認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT260116C00000500 | 2024-06-14 9:34AM EDT | 0.50 | 2.54 | 1.00 | 3.60 | +0.44 | +20.95% | 1 | 55 | 132.81% |
| BTBT260116C00001000 | 2024-06-14 1:32PM EDT | 1.00 | 2.20 | 0.95 | 3.40 | 0.00 | - | 85 | 120 | 157.03% |
| BTBT260116C00001500 | 2024-06-06 12:02PM EDT | 1.50 | 2.05 | 0.80 | 3.20 | 0.00 | - | 50 | 174 | 150.39% |
| BTBT260116C00002000 | 2024-06-13 1:24PM EDT | 2.00 | 1.80 | 1.35 | 1.80 | 0.00 | - | 1 | 2,186 | 112.50% |
| BTBT260116C00002500 | 2024-06-14 1:20PM EDT | 2.50 | 1.60 | 1.00 | 1.70 | +0.10 | +6.67% | 75 | 1,915 | 104.30% |
| BTBT260116C00003000 | 2024-06-14 3:44PM EDT | 3.00 | 1.45 | 1.35 | 1.45 | -0.03 | -2.03% | 31 | 1,285 | 120.12% |
| BTBT260116C00003500 | 2024-06-13 3:57PM EDT | 3.50 | 1.43 | 0.95 | 1.55 | 0.00 | - | 5 | 461 | 115.23% |
| BTBT260116C00004000 | 2024-06-14 10:37AM EDT | 4.00 | 1.15 | 1.10 | 1.40 | -0.13 | -10.16% | 3 | 458 | 122.27% |
| BTBT260116C00004500 | 2024-06-11 10:44AM EDT | 4.50 | 1.10 | 0.80 | 2.35 | 0.00 | - | 1 | 136 | 157.23% |
| BTBT260116C00005000 | 2024-06-14 9:30AM EDT | 5.00 | 1.15 | 0.95 | 1.15 | 0.00 | - | 4 | 3,914 | 116.99% |
| BTBT260116C00005500 | 2024-06-10 12:40PM EDT | 5.50 | 0.98 | 0.75 | 1.25 | 0.00 | - | 10 | 344 | 117.58% |
| BTBT260116C00007000 | 2024-06-07 3:52PM EDT | 7.00 | 0.88 | 0.75 | 1.05 | 0.00 | - | 2 | 719 | 120.80% |
| BTBT260116C00010000 | 2024-06-13 2:21PM EDT | 10.00 | 0.70 | 0.50 | 0.75 | 0.00 | - | 1 | 2,483 | 114.75% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT260116P00000500 | 2024-04-25 9:32AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 50 | 103 | 141.41% |
| BTBT260116P00001000 | 2024-06-04 12:25PM EDT | 1.00 | 0.32 | 0.20 | 0.40 | 0.00 | - | 20 | 60 | 114.06% |
| BTBT260116P00001500 | 2024-06-06 2:31PM EDT | 1.50 | 0.53 | 0.40 | 0.70 | 0.00 | - | 3 | 41 | 108.98% |
| BTBT260116P00002000 | 2024-06-05 9:30AM EDT | 2.00 | 0.80 | 0.70 | 1.00 | 0.00 | - | 5 | 130 | 106.45% |
| BTBT260116P00002500 | 2024-06-14 9:30AM EDT | 2.50 | 1.25 | 1.00 | 1.35 | +0.11 | +9.65% | 10 | 295 | 103.71% |
| BTBT260116P00003000 | 2024-06-04 1:29PM EDT | 3.00 | 1.51 | 1.35 | 1.70 | 0.00 | - | 1 | 107 | 101.56% |
| BTBT260116P00003500 | 2024-02-27 10:36AM EDT | 3.50 | 1.70 | 1.90 | 2.45 | 0.00 | - | 12 | 39 | 123.54% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 4.00 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 103.52% |
| BTBT260116P00004500 | 2024-04-01 9:33AM EDT | 4.50 | 2.95 | 2.95 | 3.40 | 0.00 | - | 2 | 0 | 136.23% |
| BTBT260116P00005000 | 2024-06-03 3:55PM EDT | 5.00 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 1,269 | 103.32% |
| BTBT260116P00005500 | 2024-02-20 1:37PM EDT | 5.50 | 3.70 | 3.60 | 4.10 | 0.00 | - | 1 | 69 | 119.24% |
| BTBT260116P00007000 | 2024-05-07 1:29PM EDT | 7.00 | 5.20 | 4.60 | 5.00 | 0.00 | - | 100 | 101 | 88.48% |
| BTBT260116P00010000 | 2024-05-01 11:57AM EDT | 10.00 | 8.25 | 7.50 | 10.00 | 0.00 | - | 5 | 31 | 176.37% |
