Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628C00003000 | 2024-06-21 4:00PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 251 | 2,617 | 93.75% |
| BTBT240705C00003000 | 2024-06-21 12:55PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 224 | 180 | 112.50% |
| BTBT240712C00003000 | 2024-06-21 3:00PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 15 | 25 | 101.56% |
| BTBT240719C00003000 | 2024-06-21 1:40PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 178 | 498 | 124.22% |
| BTBT240726C00003000 | 2024-06-21 3:29PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.70 | -0.11 | -33.33% | 8 | 14 | 150.00% |
| BTBT240802C00003000 | 2024-06-21 12:42PM EDT | 2024-08-02 | 0.35 | 0.05 | 0.40 | +0.35 | - | 2 | 181 | 100.78% |
| BTBT240816C00003000 | 2024-06-21 2:16PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.70 | -0.05 | -11.11% | 68 | 2,377 | 160.94% |
| BTBT241115C00003000 | 2024-06-21 3:11PM EDT | 2024-11-15 | 0.70 | 0.10 | 1.35 | 0.00 | - | 27 | 664 | 129.30% |
| BTBT250117C00003000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 187 | 3,021 | 117.77% |
| BTBT260116C00003000 | 2024-06-21 3:09PM EDT | 2026-01-16 | 1.50 | 0.15 | 1.95 | -0.10 | -6.25% | 11 | 1,343 | 91.60% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240628P00003000 | 2024-06-21 3:57PM EDT | 2024-06-28 | 0.38 | 0.35 | 0.40 | +0.13 | +52.00% | 26 | 80 | 81.25% |
| BTBT240705P00003000 | 2024-06-20 11:14AM EDT | 2024-07-05 | 0.32 | 0.00 | 0.50 | 0.00 | - | 10 | 9 | 134.38% |
| BTBT240712P00003000 | 2024-06-21 12:41PM EDT | 2024-07-12 | 0.40 | 0.40 | 1.05 | +0.40 | - | 2 | 2 | 201.56% |
| BTBT240719P00003000 | 2024-06-21 3:05PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 2 | 171 | 102.34% |
| BTBT240726P00003000 | 2024-06-20 12:25PM EDT | 2024-07-26 | 0.50 | 0.40 | 0.95 | 0.00 | - | 6 | 21 | 139.06% |
| BTBT240816P00003000 | 2024-06-21 9:40AM EDT | 2024-08-16 | 0.62 | 0.60 | 0.75 | -0.08 | -11.43% | 100 | 357 | 109.38% |
| BTBT241115P00003000 | 2024-06-21 3:52PM EDT | 2024-11-15 | 0.93 | 0.90 | 1.00 | -0.02 | -2.11% | 4 | 209 | 108.59% |
| BTBT250117P00003000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 1.04 | 1.00 | 1.10 | +0.04 | +4.00% | 9 | 636 | 103.52% |
| BTBT260116P00003000 | 2024-06-04 1:29PM EDT | 2026-01-16 | 1.51 | 1.45 | 2.70 | 0.00 | - | 1 | 107 | 155.86% |
