合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240628C00003500 | 2024-06-21 10:46AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 26 | 538 | 162.50% |
BTBT240705C00003500 | 2024-06-21 10:32AM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 123 | 152.34% |
BTBT240712C00003500 | 2024-06-20 11:11AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.15 | 0.00 | - | 67 | 539 | 122.66% |
BTBT240719C00003500 | 2024-06-21 12:41PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.15 | +0.02 | +11.11% | 281 | 668 | 128.13% |
BTBT240726C00003500 | 2024-06-21 3:59PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.20 | -0.09 | -39.13% | 40 | 99 | 104.69% |
BTBT240802C00003500 | 2024-06-18 10:46AM EDT | 2024-08-02 | 0.40 | 0.05 | 0.85 | +0.40 | - | - | 3 | 201.95% |
BTBT240816C00003500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 165 | 5,425 | 117.97% |
BTBT241115C00003500 | 2024-06-21 1:34PM EDT | 2024-11-15 | 0.60 | 0.40 | 1.10 | -0.03 | -4.76% | 144 | 579 | 152.34% |
BTBT250117C00003500 | 2024-06-21 9:56AM EDT | 2025-01-17 | 0.75 | 0.30 | 0.75 | 0.00 | - | 150 | 4,345 | 98.83% |
BTBT260116C00003500 | 2024-06-21 2:44PM EDT | 2026-01-16 | 1.26 | 0.90 | 1.50 | -0.09 | -6.67% | 1 | 461 | 113.28% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240628P00003500 | 2024-05-15 12:10PM EDT | 2024-06-28 | 1.32 | 0.80 | 1.55 | 0.00 | - | - | 1 | 426.56% |
BTBT240719P00003500 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.89 | 0.90 | 1.00 | 0.00 | - | 10 | 16 | 112.50% |
BTBT240816P00003500 | 2024-04-24 1:58PM EDT | 2024-08-16 | 1.48 | 1.15 | 1.30 | 0.00 | - | 5 | 317 | 153.52% |
BTBT241115P00003500 | 2024-06-18 11:52AM EDT | 2024-11-15 | 1.27 | 0.50 | 2.15 | 0.00 | - | 10 | 32 | 109.38% |
BTBT250117P00003500 | 2024-06-20 10:13AM EDT | 2025-01-17 | 1.42 | 1.35 | 1.50 | 0.00 | - | 3 | 804 | 103.91% |
BTBT260116P00003500 | 2024-06-17 12:38PM EDT | 2026-01-16 | 2.05 | 1.75 | 2.10 | 0.00 | - | 10 | 31 | 101.95% |