合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240628C00004000 | 2024-06-21 10:46AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 26 | 266 | 212.50% |
BTBT240705C00004000 | 2024-06-20 10:05AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 321 | 145.31% |
BTBT240712C00004000 | 2024-06-21 11:40AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.25 | -0.02 | -20.00% | 90 | 30 | 185.16% |
BTBT240719C00004000 | 2024-06-20 12:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 41 | 435 | 119.53% |
BTBT240726C00004000 | 2024-06-20 11:26AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 119.53% |
BTBT240802C00004000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.25 | +0.20 | - | - | 150 | 129.30% |
BTBT240816C00004000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 1,249 | 3,714 | 126.95% |
BTBT241115C00004000 | 2024-06-21 1:58PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | +0.02 | +4.17% | 42 | 789 | 118.36% |
BTBT250117C00004000 | 2024-06-21 3:32PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 18 | 1,277 | 120.90% |
BTBT260116C00004000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.45 | 1.10 | 2.40 | 0.00 | - | 1 | 473 | 173.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240628P00004000 | 2024-06-12 9:49AM EDT | 2024-06-28 | 1.25 | 0.50 | 2.25 | 0.00 | - | 1 | 1 | 193.75% |
BTBT240816P00004000 | 2024-06-04 9:47AM EDT | 2024-08-16 | 1.45 | 1.40 | 1.65 | 0.00 | - | 40 | 55 | 124.22% |
BTBT241115P00004000 | 2024-05-15 9:41AM EDT | 2024-11-15 | 2.00 | 1.60 | 1.75 | 0.00 | - | 2 | 38 | 101.17% |
BTBT250117P00004000 | 2024-06-20 9:32AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | 0.00 | - | 5 | 56 | 103.91% |
BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 103.22% |