Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF241220C00015000 | 2024-05-01 1:48PM EDT | 15.00 | 3.86 | 6.50 | 8.10 | 0.00 | - | - | 1 | 96.14% |
| BTF241220C00019000 | 2024-06-04 2:51PM EDT | 19.00 | 5.50 | 2.00 | 5.60 | 0.00 | - | 5 | 5 | 63.72% |
| BTF241220C00020000 | 2024-05-02 2:07PM EDT | 20.00 | 2.90 | 3.80 | 5.60 | 0.00 | - | - | 2 | 87.82% |
| BTF241220C00025000 | 2024-05-22 3:58PM EDT | 25.00 | 3.40 | 0.30 | 4.00 | 0.00 | - | - | 3 | 68.75% |
| BTF241220C00026000 | 2024-05-01 9:30AM EDT | 26.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BTF241220C00027000 | 2024-06-13 9:30AM EDT | 27.00 | 2.25 | 0.05 | 3.60 | 0.00 | - | 1 | 3 | 70.46% |
| BTF241220C00028000 | 2024-04-23 9:36AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BTF241220C00030000 | 2024-05-24 2:18PM EDT | 30.00 | 2.15 | 0.05 | 3.40 | 0.00 | - | 2 | 12 | 78.32% |
| BTF241220C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.60 | 0.05 | 2.90 | 0.00 | - | 1 | 1 | 86.18% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF241220P00009000 | 2024-05-01 9:30AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF241220P00011000 | 2024-05-08 9:30AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF241220P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 2.10 | 0.35 | 3.40 | 0.00 | - | - | 1 | 86.96% |
| BTF241220P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 2.55 | 0.20 | 3.90 | 0.00 | - | - | 1 | 80.91% |
| BTF241220P00017000 | 2024-05-31 9:30AM EDT | 17.00 | 2.35 | 0.75 | 4.60 | 0.00 | - | 1 | 1 | 74.22% |
| BTF241220P00020000 | 2024-05-22 1:11PM EDT | 20.00 | 3.05 | 2.55 | 6.30 | 0.00 | - | - | 1 | 75.39% |
| BTF241220P00022000 | 2024-06-06 9:30AM EDT | 22.00 | 4.80 | 4.00 | 7.70 | 0.00 | - | - | 1 | 77.49% |
