Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 15.00 | 3.00 | 2.15 | 2.75 | 0.00 | - | 5 | 5 | 57.81% |
| BTF240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 1.54 | 1.45 | 1.65 | 0.00 | - | 5 | 4 | 65.23% |
| BTF240517C00017000 | 2024-05-03 11:45AM EDT | 17.00 | 1.51 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 56.64% |
| BTF240517C00018000 | 2024-05-09 10:39AM EDT | 18.00 | 0.43 | 0.25 | 0.35 | 0.00 | - | 1 | 34 | 58.98% |
| BTF240517C00019000 | 2024-05-10 3:12PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 29 | 61.33% |
| BTF240517C00020000 | 2024-05-03 12:33PM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 70 | 71.09% |
| BTF240517C00021000 | 2024-05-07 11:55AM EDT | 21.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1,837 | 78.91% |
| BTF240517C00022000 | 2024-05-09 10:36AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 131.25% |
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 23.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 178.13% |
| BTF240517C00024000 | 2024-05-10 12:52PM EDT | 24.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 7 | 121.88% |
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 180.86% |
| BTF240517C00027000 | 2024-04-02 3:58PM EDT | 27.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 244.53% |
| BTF240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 68 | 234.38% |
| BTF240517C00030000 | 2024-04-02 3:42PM EDT | 30.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 284.77% |
| BTF240517C00031000 | 2024-03-28 3:53PM EDT | 31.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 321.48% |
| BTF240517C00032000 | 2024-04-12 11:49AM EDT | 32.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 308.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-05-01 3:19PM EDT | 15.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 24 | 87.50% |
| BTF240517P00016000 | 2024-05-07 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 93.36% |
| BTF240517P00017000 | 2024-05-09 11:10AM EDT | 17.00 | 0.19 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 58.59% |
| BTF240517P00018000 | 2024-05-10 12:27PM EDT | 18.00 | 0.75 | 0.80 | 1.35 | +0.24 | +47.06% | 1 | 12 | 84.18% |
| BTF240517P00019000 | 2024-05-01 9:33AM EDT | 19.00 | 1.57 | 1.55 | 2.10 | -0.78 | -33.19% | 1 | 2 | 87.89% |
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 20.00 | 2.50 | 2.00 | 3.20 | 0.00 | - | 1 | 4 | 67.97% |
| BTF240517P00021000 | 2024-05-03 11:06AM EDT | 21.00 | 3.02 | 3.50 | 4.30 | 0.00 | - | 1 | 10 | 152.34% |
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 22.00 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 23.00 | 4.09 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 0.00% |
