認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.50 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 5.00 | 0.52 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 6.00 | 0.65 | 0.00 | - | 2 | 20 |
| 10.50 | 0.00 | - | 1 | 0 | 10.00 | 0.13 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | - | 0 | 11.00 | 1.05 | 0.00 | - | 1 | 2 |
| 6.68 | 0.00 | - | 5 | 14 | 12.00 | 1.25 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 1 | 30 | 13.00 | 0.45 | 0.00 | - | 10 | 6 |
| 3.40 | 0.00 | - | 1 | 218 | 14.00 | 0.35 | 0.00 | - | 2 | 15 |
| 6.50 | 0.00 | - | 50 | 189 | 15.00 | 0.10 | 0.00 | - | 1 | 5 |
| 5.10 | 0.00 | - | 21 | 508 | 16.00 | 0.10 | 0.00 | - | 1 | 10 |
| 5.00 | 0.00 | - | 5 | 9 | 17.00 | 0.10 | 0.00 | - | 1 | 12 |
| 3.50 | 0.00 | - | 1 | 33 | 18.00 | 0.45 | 0.00 | - | 1 | 4 |
| 1.11 | 0.00 | - | 1 | 19 | 19.00 | 0.80 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 1 | 22 | 20.00 | 0.80 | 0.00 | - | 1 | 12 |
| 0.80 | 0.00 | - | 2 | 8 | 21.00 | 1.00 | 0.00 | - | 1 | 20 |
| 1.00 | +0.20 | +25.00% | 3 | 85 | 22.00 | 1.50 | 0.00 | - | 1 | 15 |
| 0.68 | +0.63 | +1,260.00% | 2 | 11 | 23.00 | 4.90 | 0.00 | - | - | 1 |
| 0.60 | +0.30 | +100.00% | 2 | 16 | 24.00 | 5.60 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 3 | 162 | 25.00 | 4.20 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 71 | 29.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
