Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00001000 | 2024-02-28 1:31PM EDT | 1.00 | 18.40 | 18.10 | 22.20 | 0.00 | - | - | 1 | 0.00% |
| BTF240621C00010000 | 2024-03-04 4:02PM EDT | 10.00 | 10.50 | 7.70 | 10.50 | 0.00 | - | 1 | 0 | 558.59% |
| BTF240621C00011000 | 2024-05-20 2:19PM EDT | 11.00 | 7.70 | 7.90 | 9.00 | 0.00 | - | - | 0 | 378.52% |
| BTF240621C00012000 | 2024-05-20 2:19PM EDT | 12.00 | 6.68 | 7.00 | 8.00 | 0.00 | - | 5 | 10 | 332.81% |
| BTF240621C00013000 | 2024-05-21 11:58AM EDT | 13.00 | 8.00 | 6.00 | 7.00 | 0.00 | - | 1 | 6 | 290.23% |
| BTF240621C00014000 | 2024-06-12 11:04AM EDT | 14.00 | 7.00 | 5.10 | 6.00 | 0.00 | - | 1 | 162 | 250.39% |
| BTF240621C00015000 | 2024-06-07 9:54AM EDT | 15.00 | 6.50 | 4.10 | 5.00 | 0.00 | - | 2 | 174 | 212.50% |
| BTF240621C00016000 | 2024-06-11 9:31AM EDT | 16.00 | 4.50 | 3.10 | 4.00 | 0.00 | - | 100 | 267 | 175.98% |
| BTF240621C00017000 | 2024-05-21 10:33AM EDT | 17.00 | 5.00 | 2.10 | 3.00 | 0.00 | - | 5 | 9 | 140.23% |
| BTF240621C00018000 | 2024-06-07 3:34PM EDT | 18.00 | 2.97 | 1.15 | 2.05 | 0.00 | - | 19 | 33 | 110.94% |
| BTF240621C00019000 | 2024-05-16 9:43AM EDT | 19.00 | 1.11 | 0.50 | 1.25 | 0.00 | - | 1 | 19 | 52.73% |
| BTF240621C00020000 | 2024-06-12 9:50AM EDT | 20.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 54.49% |
| BTF240621C00021000 | 2024-06-05 3:54PM EDT | 21.00 | 1.70 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 72.46% |
| BTF240621C00022000 | 2024-06-14 12:55PM EDT | 22.00 | 0.20 | 0.00 | 0.35 | -0.20 | -50.00% | 6 | 80 | 86.33% |
| BTF240621C00023000 | 2024-06-12 2:02PM EDT | 23.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 119.73% |
| BTF240621C00024000 | 2024-06-12 2:02PM EDT | 24.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 120.70% |
| BTF240621C00025000 | 2024-06-14 2:33PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 162 | 131.64% |
| BTF240621C00027000 | 2024-03-11 10:07AM EDT | 27.00 | 2.30 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 291.60% |
| BTF240621C00028000 | 2024-03-14 3:02PM EDT | 28.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 258.01% |
| BTF240621C00029000 | 2024-05-21 9:44AM EDT | 29.00 | 0.40 | 0.00 | 2.10 | 0.00 | - | 1 | 71 | 342.38% |
| BTF240621C00030000 | 2024-04-22 12:37PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00004000 | 2023-12-29 4:45PM EDT | 4.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 8 | 8 | 1,233.59% |
| BTF240621P00005000 | 2024-01-16 10:30AM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| BTF240621P00006000 | 2023-12-21 4:03PM EDT | 6.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 515.63% |
| BTF240621P00010000 | 2024-04-22 10:00AM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BTF240621P00011000 | 2024-01-29 10:31AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BTF240621P00012000 | 2024-02-01 10:31AM EDT | 12.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 416.02% |
| BTF240621P00013000 | 2024-04-04 12:22PM EDT | 13.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 10 | 6 | 431.64% |
| BTF240621P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 15 | 222.66% |
| BTF240621P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 202.73% |
| BTF240621P00016000 | 2024-05-30 12:59PM EDT | 16.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 273.44% |
| BTF240621P00017000 | 2024-06-03 9:30AM EDT | 17.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 12 | 194.34% |
| BTF240621P00018000 | 2024-06-07 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 101.17% |
| BTF240621P00019000 | 2024-05-28 9:30AM EDT | 19.00 | 0.80 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 87.89% |
| BTF240621P00020000 | 2024-06-12 3:15PM EDT | 20.00 | 0.85 | 0.25 | 1.70 | 0.00 | - | 1 | 11 | 75.00% |
| BTF240621P00021000 | 2024-06-12 3:15PM EDT | 21.00 | 1.25 | 1.05 | 2.40 | 0.00 | - | 1 | 20 | 81.64% |
| BTF240621P00022000 | 2024-06-13 9:40AM EDT | 22.00 | 2.32 | 0.75 | 4.30 | 0.00 | - | 2 | 15 | 77.54% |
| BTF240621P00023000 | 2024-04-15 9:55AM EDT | 23.00 | 4.90 | 4.00 | 7.50 | 0.00 | - | - | 1 | 353.52% |
| BTF240621P00024000 | 2024-06-11 3:48PM EDT | 24.00 | 4.45 | 2.85 | 6.30 | 0.00 | - | 2 | 0 | 125.78% |
| BTF240621P00025000 | 2024-05-21 9:31AM EDT | 25.00 | 4.20 | 4.70 | 7.30 | 0.00 | - | - | 1 | 211.13% |
