合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00028000 | 2024-06-18 11:50AM EDT | 2024-06-21 | 3.01 | 3.60 | 3.80 | 0.00 | - | 2 | 308 | 50.00% |
BTI240920C00028000 | 2024-05-29 10:29AM EDT | 2024-09-20 | 2.50 | 3.60 | 3.80 | 0.00 | - | 1 | 223 | 17.77% |
BTI241220C00028000 | 2024-06-18 2:16PM EDT | 2024-12-20 | 3.20 | 3.50 | 3.90 | 0.00 | - | 4 | 1,299 | 15.24% |
BTI250117C00028000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | +0.50 | +15.15% | 15 | 6,428 | 14.16% |
BTI260116C00028000 | 2024-06-21 3:05PM EDT | 2026-01-16 | 4.30 | 3.90 | 4.50 | +0.27 | +6.70% | 2 | 2,257 | 14.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00028000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 2,344 | 214.06% |
BTI240719P00028000 | 2024-06-21 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 3 | 296 | 31.64% |
BTI240920P00028000 | 2024-06-21 12:04PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 17 | 3,483 | 21.49% |
BTI241220P00028000 | 2024-06-21 2:16PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | -0.11 | -14.47% | 9 | 1,141 | 24.22% |
BTI250117P00028000 | 2024-06-21 1:26PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.75 | -0.08 | -10.00% | 11 | 5,738 | 23.29% |
BTI260116P00028000 | 2024-06-21 3:29PM EDT | 2026-01-16 | 2.15 | 2.10 | 2.25 | -0.13 | -5.70% | 12 | 3,414 | 25.71% |