合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00030000 | 2024-06-21 3:57PM EDT | 2024-06-21 | 2.39 | 1.65 | 2.20 | +0.89 | +59.33% | 100 | 4,794 | 125.00% |
BTI240719C00030000 | 2024-06-21 2:56PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.85 | +0.29 | +19.86% | 229 | 569 | 19.92% |
BTI240920C00030000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 2.04 | 1.90 | 2.05 | +0.24 | +13.33% | 23 | 2,719 | 15.72% |
BTI241220C00030000 | 2024-06-21 3:44PM EDT | 2024-12-20 | 2.25 | 2.10 | 2.25 | +0.72 | +47.06% | 5 | 1,429 | 13.94% |
BTI250117C00030000 | 2024-06-21 2:10PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.30 | +0.15 | +7.32% | 28 | 7,613 | 13.60% |
BTI260116C00030000 | 2024-06-21 2:41PM EDT | 2026-01-16 | 3.00 | 2.75 | 3.10 | +0.04 | +1.35% | 14 | 3,156 | 13.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00030000 | 2024-06-21 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 6,527 | 65.63% |
BTI240719P00030000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.20 | -0.10 | -38.46% | 397 | 1,675 | 22.17% |
BTI240920P00030000 | 2024-06-21 1:59PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 27 | 2,388 | 20.63% |
BTI241220P00030000 | 2024-06-20 10:07AM EDT | 2024-12-20 | 1.50 | 1.25 | 1.35 | 0.00 | - | 50 | 1,086 | 24.04% |
BTI250117P00030000 | 2024-06-21 1:08PM EDT | 2025-01-17 | 1.38 | 1.25 | 1.40 | -0.24 | -14.81% | 11 | 7,391 | 22.95% |
BTI260116P00030000 | 2024-06-21 2:17PM EDT | 2026-01-16 | 2.98 | 2.75 | 3.10 | -0.32 | -9.70% | 1 | 801 | 25.32% |