合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00032000 | 2024-06-21 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 427 | 5,678 | 23.44% |
BTI240719C00032000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | +0.06 | +35.29% | 408 | 518 | 10.65% |
BTI240920C00032000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 171 | 3,117 | 15.58% |
BTI241220C00032000 | 2024-06-21 3:38PM EDT | 2024-12-20 | 1.12 | 1.05 | 1.15 | +0.07 | +6.67% | 7 | 625 | 14.38% |
BTI250117C00032000 | 2024-06-21 1:05PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | +0.09 | +8.91% | 12 | 45 | 13.92% |
BTI260116C00032000 | 2024-06-21 3:04PM EDT | 2026-01-16 | 2.25 | 1.90 | 2.35 | +0.08 | +3.69% | 17 | 1,833 | 15.67% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00032000 | 2024-06-21 2:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 29 | 317 | 6.25% |
BTI240719P00032000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.15 | -0.35 | -24.14% | 28 | 104 | 27.74% |
BTI240920P00032000 | 2024-06-17 10:03AM EDT | 2024-09-20 | 2.28 | 1.40 | 1.50 | 0.00 | - | 1 | 1,149 | 21.09% |
BTI241220P00032000 | 2024-06-18 1:39PM EDT | 2024-12-20 | 2.85 | 2.30 | 2.45 | 0.00 | - | 6 | 473 | 25.57% |
BTI250117P00032000 | 2024-06-21 12:14PM EDT | 2025-01-17 | 2.54 | 2.35 | 2.50 | -0.65 | -20.38% | 6 | 80 | 24.34% |
BTI260116P00032000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 4.70 | 2.20 | 4.50 | 0.00 | - | 1 | 775 | 27.42% |