合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00035000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 1,823 | 104.69% |
BTI240719C00035000 | 2024-05-20 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 22.07% |
BTI240920C00035000 | 2024-06-21 3:52PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 2 | 495 | 16.31% |
BTI241220C00035000 | 2024-06-21 3:52PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.35 | 0.00 | - | 14 | 331 | 15.24% |
BTI250117C00035000 | 2024-06-21 3:34PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.06 | +20.69% | 7 | 3,471 | 14.94% |
BTI260116C00035000 | 2024-06-21 3:41PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.40 | +0.05 | +4.00% | 338 | 6,175 | 16.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00035000 | 2024-05-07 2:16PM EDT | 2024-06-21 | 4.95 | 1.65 | 5.80 | 0.00 | - | 1 | 0 | 222.27% |
BTI240719P00035000 | 2024-05-31 11:43AM EDT | 2024-07-19 | 4.75 | 3.90 | 6.10 | 0.00 | - | 2 | 1 | 82.18% |
BTI240920P00035000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 4.40 | 3.90 | 4.10 | 0.00 | - | 300 | 553 | 30.59% |
BTI241220P00035000 | 2024-06-10 10:26AM EDT | 2024-12-20 | 5.50 | 4.60 | 4.90 | 0.00 | - | 1 | 30 | 31.54% |
BTI250117P00035000 | 2024-06-21 1:30PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | -0.30 | -6.00% | 1 | 1,671 | 29.38% |
BTI260116P00035000 | 2024-06-11 2:20PM EDT | 2026-01-16 | 6.25 | 5.30 | 6.70 | -0.55 | -8.09% | 1 | 761 | 29.40% |