認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00040000 | 2024-05-02 2:30PM EDT | 40.00 | 20.05 | 18.70 | 21.70 | 0.00 | - | 7 | 0 | 500.00% |
| BUD240503C00048000 | 2024-05-02 3:52PM EDT | 48.00 | 12.45 | 9.80 | 12.40 | 0.00 | - | 20 | 0 | 349.22% |
| BUD240503C00055000 | 2024-05-03 10:41AM EDT | 55.00 | 4.29 | 4.60 | 5.00 | +1.38 | +47.42% | 1 | 1 | 118.36% |
| BUD240503C00057000 | 2024-05-02 3:12PM EDT | 57.00 | 4.30 | 1.95 | 2.95 | 0.00 | - | 640 | 0 | 69.92% |
| BUD240503C00058000 | 2024-05-02 3:12PM EDT | 58.00 | 2.30 | 1.50 | 2.80 | 0.00 | - | 640 | 0 | 76.56% |
| BUD240503C00059000 | 2024-05-02 3:52PM EDT | 59.00 | 1.20 | 0.35 | 0.95 | 0.00 | - | 2,570 | 0 | 29.88% |
| BUD240503C00060000 | 2024-05-03 1:03PM EDT | 60.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 62 | 2,038 | 12.79% |
| BUD240503C00061000 | 2024-05-03 10:04AM EDT | 61.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 362 | 29.49% |
| BUD240503C00062000 | 2024-04-30 11:04AM EDT | 62.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 170 | 46.48% |
| BUD240503C00063000 | 2024-04-30 10:40AM EDT | 63.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 35 | 142.97% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 64.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 165.23% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 65.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 227.54% |
| BUD240503C00066000 | 2024-03-27 3:55PM EDT | 66.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 249.02% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00052000 | 2024-04-01 10:11AM EDT | 52.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 128.13% |
| BUD240503P00053000 | 2024-04-26 11:54AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 114.06% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 55.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 195.90% |
| BUD240503P00056000 | 2024-05-01 9:44AM EDT | 56.00 | 0.36 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 169.92% |
| BUD240503P00057000 | 2024-04-26 12:21PM EDT | 57.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 257 | 143.16% |
| BUD240503P00058000 | 2024-05-02 3:08PM EDT | 58.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 15 | 713 | 43.36% |
| BUD240503P00059000 | 2024-05-02 2:28PM EDT | 59.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 88 | 1,395 | 24.61% |
| BUD240503P00060000 | 2024-05-03 1:37PM EDT | 60.00 | 0.29 | 0.20 | 0.20 | -0.51 | -63.75% | 7 | 1,650 | 9.38% |
| BUD240503P00061000 | 2024-05-03 10:45AM EDT | 61.00 | 1.35 | 1.10 | 2.40 | -0.65 | -32.50% | 1 | 1,861 | 86.13% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 62.00 | 2.40 | 2.05 | 2.50 | 0.00 | - | 3 | 293 | 61.33% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 63.00 | 2.45 | 2.05 | 5.70 | 0.00 | - | - | 263 | 148.83% |
