認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 7 | 40.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 110 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 51.00 | 0.06 | 0.00 | - | - | 19 |
| - | - | - | - | - | 52.00 | 0.08 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 40 | 0 | 52.50 | 0.05 | 0.00 | - | 3 | 9 |
| 6.00 | 0.00 | - | - | 0 | 54.00 | 0.15 | 0.00 | - | - | 2 |
| 8.27 | 0.00 | - | 2 | 2 | 55.00 | 0.05 | 0.00 | - | 5 | 645 |
| - | - | - | - | - | 56.00 | 0.10 | 0.00 | - | 58 | 195 |
| 3.30 | 0.00 | - | 6 | 6 | 57.00 | 0.01 | -0.16 | -94.12% | 10 | 223 |
| 5.60 | 0.00 | - | 1 | 54 | 57.50 | 0.03 | -0.02 | -40.00% | 7 | 5,416 |
| 5.20 | 0.00 | - | 1 | 235 | 58.00 | 0.34 | 0.00 | - | 20 | 153 |
| 5.10 | +0.63 | +14.09% | 2 | 708 | 59.00 | 0.05 | 0.00 | - | 530 | 779 |
| 4.15 | +0.55 | +15.28% | 7 | 2,591 | 60.00 | 0.05 | 0.00 | - | 1 | 2,604 |
| 3.24 | +0.86 | +36.13% | 4 | 478 | 61.00 | 0.15 | 0.00 | - | 2 | 60 |
| 1.58 | 0.00 | - | 13 | 193 | 62.00 | 0.06 | -0.19 | -76.00% | 2 | 81 |
| 1.45 | +0.16 | +12.40% | 12 | 435 | 62.50 | 0.25 | 0.00 | - | 2 | 176 |
| 1.40 | +0.55 | +64.71% | 38 | 49 | 63.00 | 0.15 | -0.20 | -57.14% | 4 | 413 |
| 0.65 | +0.30 | +85.71% | 108 | 143 | 64.00 | 0.45 | -0.45 | -50.00% | 106 | 104 |
| 0.28 | +0.08 | +40.00% | 46 | 307 | 65.00 | 1.70 | 0.00 | - | 10 | 177 |
| 0.14 | 0.00 | - | 150 | 181 | 66.00 | 2.45 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 67.00 | 3.90 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 3 | 9 | 67.50 | 10.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 500 | 300 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 97 | 104 | 70.00 | 11.70 | 0.00 | - | 128 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 54 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 19 | 72.50 | 14.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 12 | 75.00 | 18.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 80.00 | 20.52 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | - | 1 | 85.00 | 25.41 | 0.00 | - | 460 | 0 |
| 0.05 | 0.00 | - | - | 1 | 90.00 | 30.30 | 0.00 | - | 1,400 | 0 |
