認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705C00058000 | 2024-06-28 12:40PM EDT | 58.00 | 0.70 | 0.65 | 0.80 | -1.35 | -65.85% | 46 | 16 | 22.51% |
| BUD240705C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 0.33 | 0.25 | 0.35 | -0.42 | -56.00% | 146 | 22 | 21.44% |
| BUD240705C00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.20 | 0.10 | 0.20 | -0.15 | -42.86% | 84 | 1,599 | 24.81% |
| BUD240705C00061000 | 2024-06-28 11:12AM EDT | 61.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 8 | 21 | 29.79% |
| BUD240705C00062000 | 2024-06-27 3:50PM EDT | 62.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 42 | 50.10% |
| BUD240705C00063000 | 2024-06-28 11:12AM EDT | 63.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 8 | 191 | 39.06% |
| BUD240705C00064000 | 2024-06-24 10:08AM EDT | 64.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 91.41% |
| BUD240705C00065000 | 2024-06-17 2:35PM EDT | 65.00 | 0.06 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 99.41% |
| BUD240705C00067000 | 2024-06-24 9:41AM EDT | 67.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 99.32% |
| BUD240705C00068000 | 2024-06-25 12:12PM EDT | 68.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 88.96% |
| BUD240705C00070000 | 2024-06-24 10:28AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 430 | 738 | 60.16% |
| BUD240705C00071000 | 2024-06-24 9:51AM EDT | 71.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 222 | 64.06% |
| BUD240705C00072000 | 2024-06-20 11:52AM EDT | 72.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 5 | 130.27% |
| BUD240705C00073000 | 2024-06-21 2:11PM EDT | 73.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 135.94% |
| BUD240705C00075000 | 2024-06-13 4:00PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 146.88% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240705P00047000 | 2024-06-17 10:14AM EDT | 47.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 28 | 138.67% |
| BUD240705P00048000 | 2024-06-17 10:20AM EDT | 48.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 280 | 288 | 128.71% |
| BUD240705P00049000 | 2024-06-20 11:53AM EDT | 49.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 11 | 118.75% |
| BUD240705P00050000 | 2024-06-24 9:48AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 440 | 558 | 51.95% |
| BUD240705P00051000 | 2024-06-18 2:55PM EDT | 51.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | - | 18 | 99.02% |
| BUD240705P00052000 | 2024-06-24 12:33PM EDT | 52.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 32 | 89.16% |
| BUD240705P00054000 | 2024-06-27 2:54PM EDT | 54.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 105 | 69.14% |
| BUD240705P00056000 | 2024-06-28 2:35PM EDT | 56.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 2 | 36 | 25.59% |
| BUD240705P00057000 | 2024-06-28 1:34PM EDT | 57.00 | 0.20 | 0.15 | 0.30 | +0.10 | +100.00% | 83 | 6 | 23.15% |
| BUD240705P00058000 | 2024-06-28 3:10PM EDT | 58.00 | 0.65 | 0.45 | 0.60 | +0.35 | +116.67% | 152 | 106 | 20.95% |
| BUD240705P00059000 | 2024-06-28 10:30AM EDT | 59.00 | 1.10 | 1.05 | 1.20 | +0.60 | +120.00% | 14 | 38 | 21.44% |
| BUD240705P00060000 | 2024-06-27 9:48AM EDT | 60.00 | 0.90 | 1.80 | 2.00 | 0.00 | - | 13 | 163 | 22.46% |
| BUD240705P00061000 | 2024-06-28 10:39AM EDT | 61.00 | 2.86 | 2.70 | 3.10 | +0.76 | +36.19% | 28 | 87 | 35.16% |
| BUD240705P00062000 | 2024-06-14 9:30AM EDT | 62.00 | 2.84 | 2.70 | 4.90 | 0.00 | - | 1 | 5 | 76.03% |
| BUD240705P00063000 | 2024-06-24 11:46AM EDT | 63.00 | 2.25 | 3.10 | 6.20 | 0.00 | - | 11 | 13 | 96.00% |
