認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 280 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 440 | 0 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 15 | 0 | 58.00 | 0.20 | 0.00 | - | 100 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 59.00 | 0.65 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 60.00 | 0.72 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 9 | 0 | 61.00 | 1.78 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 150 | 0 | 62.00 | 2.84 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 63.00 | 2.25 | 0.00 | - | 11 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 430 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
