認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712C00050000 | 2024-06-24 1:43PM EDT | 50.00 | 10.76 | 6.20 | 10.20 | 0.00 | - | 1 | 7 | 121.88% |
| BUD240712C00057000 | 2024-06-14 12:17PM EDT | 57.00 | 1.71 | 1.65 | 1.80 | -1.18 | -40.83% | 2 | 6 | 25.20% |
| BUD240712C00058000 | 2024-06-14 10:31AM EDT | 58.00 | 2.05 | 1.00 | 1.20 | 0.00 | - | - | 154 | 24.76% |
| BUD240712C00059000 | 2024-06-28 2:58PM EDT | 59.00 | 0.55 | 0.55 | 1.60 | -0.40 | -42.11% | 12 | 28 | 43.65% |
| BUD240712C00060000 | 2024-06-28 3:51PM EDT | 60.00 | 0.27 | 0.25 | 0.35 | -0.28 | -50.91% | 11 | 23 | 22.07% |
| BUD240712C00061000 | 2024-06-28 10:40AM EDT | 61.00 | 0.21 | 0.10 | 0.25 | -0.16 | -43.24% | 4 | 76 | 24.90% |
| BUD240712C00062000 | 2024-06-17 1:31PM EDT | 62.00 | 0.46 | 0.05 | 0.20 | 0.00 | - | 4 | 61 | 28.13% |
| BUD240712C00063000 | 2024-06-26 10:44AM EDT | 63.00 | 0.06 | 0.05 | 1.40 | -0.09 | -60.00% | 100 | 102 | 51.03% |
| BUD240712C00064000 | 2024-06-21 3:53PM EDT | 64.00 | 0.35 | 0.05 | 1.35 | 0.00 | - | 14 | 16 | 55.86% |
| BUD240712C00066000 | 2024-06-13 3:40PM EDT | 66.00 | 0.14 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 66.26% |
| BUD240712C00068000 | 2024-06-07 3:23PM EDT | 68.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 8 | 8 | 74.90% |
| BUD240712C00070000 | 2024-06-27 3:44PM EDT | 70.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 83.79% |
| BUD240712C00071000 | 2024-06-24 11:36AM EDT | 71.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 87.99% |
| BUD240712C00073000 | 2024-06-24 10:26AM EDT | 73.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 38 | 96.09% |
| BUD240712C00080000 | 2024-06-28 10:46AM EDT | 80.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 4 | 37 | 78.91% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712P00049000 | 2024-06-27 2:27PM EDT | 49.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 90 | 51.56% |
| BUD240712P00050000 | 2024-06-28 2:49PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 352 | 46.48% |
| BUD240712P00053000 | 2024-06-25 2:03PM EDT | 53.00 | 0.09 | 0.05 | 2.05 | 0.00 | - | 8 | 16 | 67.68% |
| BUD240712P00055000 | 2024-06-21 11:34AM EDT | 55.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 25.98% |
| BUD240712P00057000 | 2024-06-28 3:44PM EDT | 57.00 | 0.45 | 0.40 | 0.50 | +0.07 | +18.42% | 12 | 22 | 21.53% |
| BUD240712P00058000 | 2024-06-28 12:19PM EDT | 58.00 | 0.90 | 0.75 | 0.85 | +0.38 | +73.08% | 7 | 156 | 20.36% |
| BUD240712P00059000 | 2024-06-28 10:04AM EDT | 59.00 | 1.36 | 0.90 | 1.50 | +0.81 | +147.27% | 25 | 302 | 22.27% |
| BUD240712P00060000 | 2024-06-24 12:55PM EDT | 60.00 | 0.68 | 2.00 | 2.15 | 0.00 | - | 23 | 30 | 20.66% |
| BUD240712P00061000 | 2024-06-17 2:57PM EDT | 61.00 | 1.85 | 1.85 | 3.10 | 0.00 | - | - | 2 | 24.90% |
| BUD240712P00062000 | 2024-06-28 3:58PM EDT | 62.00 | 3.95 | 3.90 | 4.00 | +1.85 | +88.10% | 23 | 27 | 25.93% |
| BUD240712P00063000 | 2024-05-30 12:31PM EDT | 63.00 | 1.66 | 3.40 | 5.10 | 0.00 | - | 10 | 10 | 35.06% |
