認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 9.00 | 6.40 | 8.70 | -0.30 | -3.23% | 10 | 52 | 58.69% |
| BUD240719C00055000 | 2024-06-25 3:34PM EDT | 55.00 | 5.60 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 28.42% |
| BUD240719C00057500 | 2024-06-28 12:11PM EDT | 57.50 | 1.55 | 1.55 | 1.65 | -0.80 | -34.04% | 43 | 23 | 23.49% |
| BUD240719C00060000 | 2024-06-28 1:01PM EDT | 60.00 | 0.48 | 0.45 | 0.55 | -0.34 | -41.46% | 28 | 779 | 22.41% |
| BUD240719C00062500 | 2024-06-28 10:05AM EDT | 62.50 | 0.19 | 0.10 | 0.20 | -0.04 | -17.39% | 5 | 1,558 | 24.95% |
| BUD240719C00065000 | 2024-06-25 10:46AM EDT | 65.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 300 | 31.74% |
| BUD240719C00067500 | 2024-06-25 2:06PM EDT | 67.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 176 | 39.65% |
| BUD240719C00070000 | 2024-06-28 10:46AM EDT | 70.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 118 | 43.46% |
| BUD240719C00075000 | 2024-06-24 10:18AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 261 | 386 | 50.39% |
| BUD240719C00080000 | 2024-06-18 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 72.07% |
| BUD240719C00085000 | 2024-06-18 10:10AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 70.31% |
| BUD240719C00100000 | 2024-05-22 9:36AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 21 | 161.72% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00045000 | 2024-06-21 9:35AM EDT | 45.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 86.43% |
| BUD240719P00047500 | 2024-06-18 10:07AM EDT | 47.50 | 0.07 | 0.05 | 0.60 | 0.00 | - | - | 4 | 62.70% |
| BUD240719P00050000 | 2024-06-20 3:47PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 11 | 38.09% |
| BUD240719P00055000 | 2024-06-28 3:12PM EDT | 55.00 | 0.25 | 0.20 | 0.30 | +0.08 | +47.06% | 1 | 244 | 24.32% |
| BUD240719P00057500 | 2024-06-28 1:31PM EDT | 57.50 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 13 | 1,558 | 20.70% |
| BUD240719P00060000 | 2024-06-28 10:39AM EDT | 60.00 | 2.13 | 2.10 | 2.25 | +0.77 | +56.62% | 28 | 328 | 19.14% |
| BUD240719P00062500 | 2024-06-26 9:44AM EDT | 62.50 | 3.50 | 2.65 | 4.50 | 0.00 | - | 1 | 938 | 23.05% |
| BUD240719P00065000 | 2024-06-24 1:22PM EDT | 65.00 | 4.43 | 5.70 | 9.00 | 0.00 | - | 1 | 165 | 82.03% |
| BUD240719P00067500 | 2024-06-20 2:55PM EDT | 67.50 | 8.00 | 7.50 | 11.30 | 0.00 | - | 6 | 0 | 89.84% |
| BUD240719P00070000 | 2024-06-20 12:08PM EDT | 70.00 | 10.67 | 10.60 | 14.00 | 0.00 | - | - | 0 | 60.84% |
