Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240726C00055000 | 2024-07-03 10:48AM EDT | 55.00 | 5.29 | 3.30 | 5.40 | +0.24 | +4.75% | 2 | 0 | 32.62% |
| BUD240726C00057000 | 2024-06-26 1:09PM EDT | 57.00 | 3.10 | 1.55 | 3.60 | 0.00 | - | - | 0 | 27.88% |
| BUD240726C00058000 | 2024-07-03 9:30AM EDT | 58.00 | 2.44 | 2.55 | 2.75 | +0.87 | +55.41% | 2 | 0 | 25.39% |
| BUD240726C00059000 | 2024-07-03 11:26AM EDT | 59.00 | 1.85 | 1.80 | 2.00 | +0.82 | +79.61% | 10 | 0 | 23.58% |
| BUD240726C00060000 | 2024-07-03 9:43AM EDT | 60.00 | 1.20 | 1.20 | 1.40 | +0.60 | +100.00% | 1 | 264 | 22.78% |
| BUD240726C00061000 | 2024-06-27 11:50AM EDT | 61.00 | 0.65 | 0.40 | 0.85 | 0.00 | - | 1 | 0 | 20.85% |
| BUD240726C00062000 | 2024-07-02 3:55PM EDT | 62.00 | 0.27 | 0.40 | 0.60 | 0.00 | - | 35 | 35 | 22.17% |
| BUD240726C00063000 | 2024-07-01 2:48PM EDT | 63.00 | 0.19 | 0.20 | 0.45 | 0.00 | - | 6 | 35 | 23.98% |
| BUD240726C00064000 | 2024-07-02 9:56AM EDT | 64.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 6 | 0 | 28.37% |
| BUD240726C00065000 | 2024-07-03 11:20AM EDT | 65.00 | 0.17 | 0.00 | 0.30 | +0.05 | +41.67% | 6 | 0 | 28.42% |
| BUD240726C00066000 | 2024-07-01 2:47PM EDT | 66.00 | 0.50 | 0.05 | 0.30 | +0.43 | +614.29% | 6 | 0 | 32.03% |
| BUD240726C00068000 | 2024-06-26 2:37PM EDT | 68.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 8 | 0 | 59.86% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240726P00051000 | 2024-07-01 11:00AM EDT | 51.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 16 | 0 | 74.85% |
| BUD240726P00052000 | 2024-07-01 11:00AM EDT | 52.00 | 0.09 | 0.00 | 2.25 | 0.00 | - | 16 | 0 | 69.73% |
| BUD240726P00053000 | 2024-07-01 2:46PM EDT | 53.00 | 0.13 | 0.00 | 2.25 | 0.00 | - | 5 | 0 | 63.89% |
| BUD240726P00054000 | 2024-07-01 2:46PM EDT | 54.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 5 | 0 | 58.06% |
| BUD240726P00055000 | 2024-07-03 11:18AM EDT | 55.00 | 0.12 | 0.05 | 2.20 | -0.03 | -20.00% | 6 | 66 | 52.15% |
| BUD240726P00056000 | 2024-07-03 11:18AM EDT | 56.00 | 0.20 | 0.00 | 0.25 | -0.61 | -75.31% | 5 | 15 | 25.24% |
| BUD240726P00057000 | 2024-07-03 11:19AM EDT | 57.00 | 0.28 | 0.15 | 0.35 | -0.20 | -41.67% | 1 | 0 | 23.39% |
| BUD240726P00058000 | 2024-07-02 11:35AM EDT | 58.00 | 0.82 | 0.30 | 0.50 | 0.00 | - | 2 | 0 | 21.53% |
| BUD240726P00059000 | 2024-06-28 3:32PM EDT | 59.00 | 1.75 | 0.50 | 0.75 | 0.00 | - | 201 | 202 | 20.24% |
| BUD240726P00060000 | 2024-07-01 3:36PM EDT | 60.00 | 2.13 | 0.90 | 1.10 | 0.00 | - | 1 | 3 | 18.80% |
| BUD240726P00061000 | 2024-06-20 3:00PM EDT | 61.00 | 2.25 | 1.45 | 1.70 | 0.00 | - | - | 0 | 19.31% |
