Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.05 | -0.28 | -84.85% | 16 | 8 |
| - | - | - | - | - | 52.00 | 0.09 | -0.31 | -77.50% | 16 | 14 |
| - | - | - | - | - | 53.00 | 0.13 | -0.04 | -23.53% | 5 | 13 |
| - | - | - | - | - | 54.00 | 0.10 | -0.12 | -54.55% | 5 | 69 |
| 5.05 | 0.00 | - | - | 2 | 55.00 | 0.15 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 56.00 | 0.81 | +0.35 | +76.09% | 5 | 10 |
| 3.10 | 0.00 | - | - | 1 | 57.00 | 0.48 | -0.27 | -36.00% | 5 | 153 |
| 1.50 | +0.15 | +11.11% | 5 | 3 | 58.00 | 1.00 | -0.14 | -12.28% | 15 | 5 |
| 1.03 | +0.08 | +8.42% | 5 | 9 | 59.00 | 1.75 | 0.00 | - | 201 | 202 |
| 0.60 | 0.00 | - | 1 | 264 | 60.00 | 2.13 | +0.68 | +46.90% | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 2 | 61.00 | 2.25 | 0.00 | - | - | 35 |
| 0.34 | -0.15 | -30.61% | 10 | 3 | 62.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 29 | 63.00 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 8 | 6 | 64.00 | - | - | - | - | - |
| 0.08 | -0.06 | -42.86% | 8 | 8 | 65.00 | - | - | - | - | - |
| 0.07 | -0.20 | -74.07% | 6 | 10 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 12 | 68.00 | - | - | - | - | - |
