Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802C00058000 | 2024-07-03 12:02PM EDT | 58.00 | 3.05 | 2.85 | 3.20 | +0.90 | +41.86% | 11 | 0 | 29.69% |
| BUD240802C00059000 | 2024-07-03 10:21AM EDT | 59.00 | 2.40 | 0.70 | 2.50 | +0.95 | +65.52% | 7 | 0 | 28.27% |
| BUD240802C00060000 | 2024-07-03 9:35AM EDT | 60.00 | 1.67 | 1.70 | 1.90 | +0.62 | +59.05% | 5 | 61 | 27.25% |
| BUD240802C00061000 | 2024-06-26 9:30AM EDT | 61.00 | 1.15 | 1.25 | 1.45 | 0.00 | - | 1 | 0 | 27.20% |
| BUD240802C00062000 | 2024-06-27 11:00AM EDT | 62.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 30 | 0 | 25.88% |
| BUD240802C00063000 | 2024-07-03 11:53AM EDT | 63.00 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 4 | 9 | 26.47% |
| BUD240802C00064000 | 2024-06-28 10:01AM EDT | 64.00 | 0.30 | 0.40 | 0.55 | 0.00 | - | 4 | 4 | 26.88% |
| BUD240802C00065000 | 2024-07-02 2:32PM EDT | 65.00 | 0.22 | 0.30 | 0.40 | 0.00 | - | 5 | 0 | 27.30% |
| BUD240802C00066000 | 2024-07-02 2:32PM EDT | 66.00 | 0.18 | 0.20 | 0.30 | 0.00 | - | 5 | 0 | 28.03% |
| BUD240802C00068000 | 2024-07-02 2:31PM EDT | 68.00 | 0.14 | 0.10 | 0.90 | -0.35 | -71.43% | 5 | 21 | 48.44% |
| BUD240802C00069000 | 2024-07-02 2:32PM EDT | 69.00 | 0.08 | 0.05 | 0.95 | 0.00 | - | 5 | 0 | 52.83% |
| BUD240802C00074000 | 2024-06-26 12:36PM EDT | 74.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 0 | 71.58% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802P00047000 | 2024-06-27 11:20AM EDT | 47.00 | 0.06 | 0.00 | 2.20 | 0.00 | - | - | 0 | 86.08% |
| BUD240802P00048000 | 2024-07-02 1:27PM EDT | 48.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 8 | 0 | 80.86% |
| BUD240802P00050000 | 2024-07-02 2:28PM EDT | 50.00 | 0.12 | 0.05 | 0.95 | 0.00 | - | 7 | 24 | 54.30% |
| BUD240802P00052000 | 2024-07-03 11:22AM EDT | 52.00 | 0.10 | 0.10 | 0.35 | -0.08 | -44.44% | 7 | 0 | 41.02% |
| BUD240802P00053000 | 2024-07-02 2:29PM EDT | 53.00 | 0.24 | 0.05 | 0.25 | 0.00 | - | 14 | 27 | 33.69% |
| BUD240802P00054000 | 2024-07-03 11:21AM EDT | 54.00 | 0.21 | 0.15 | 0.25 | -0.11 | -34.38% | 3 | 0 | 29.83% |
| BUD240802P00055000 | 2024-07-03 11:56AM EDT | 55.00 | 0.25 | 0.20 | 0.35 | -0.24 | -48.98% | 203 | 0 | 28.86% |
| BUD240802P00056000 | 2024-07-03 12:08PM EDT | 56.00 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 1 | 0 | 27.05% |
| BUD240802P00057000 | 2024-07-02 11:59AM EDT | 57.00 | 0.87 | 0.45 | 0.60 | 0.00 | - | 2 | 21 | 25.59% |
| BUD240802P00058000 | 2024-07-02 10:47AM EDT | 58.00 | 1.24 | 0.70 | 0.85 | 0.00 | - | 5 | 20 | 24.95% |
| BUD240802P00059000 | 2024-07-02 1:35PM EDT | 59.00 | 1.78 | 0.15 | 1.15 | 0.00 | - | 1 | 0 | 23.88% |
| BUD240802P00060000 | 2024-06-27 12:27PM EDT | 60.00 | 1.95 | 1.30 | 1.65 | 0.00 | - | - | 0 | 24.46% |
| BUD240802P00063000 | 2024-06-17 10:55AM EDT | 63.00 | 3.88 | 3.10 | 3.50 | 0.00 | - | - | 0 | 23.10% |
