Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | - | 40 |
| - | - | - | - | - | 48.00 | 0.10 | -0.39 | -79.59% | 8 | 8 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 52.00 | 0.65 | +0.39 | +150.00% | 5 | 16 |
| - | - | - | - | - | 53.00 | 0.28 | +0.03 | +12.00% | 14 | 8 |
| - | - | - | - | - | 54.00 | 0.32 | -0.42 | -56.76% | 5 | 58 |
| - | - | - | - | - | 55.00 | 0.40 | -0.13 | -24.53% | 8 | 26 |
| - | - | - | - | - | 56.00 | 0.70 | -0.12 | -14.63% | 1 | 4,549 |
| - | - | - | - | - | 57.00 | 1.11 | 0.00 | - | 8 | 19 |
| 2.02 | +0.07 | +3.59% | 59 | 4 | 58.00 | 1.40 | -0.13 | -8.50% | 20 | 15 |
| 1.45 | -0.05 | -3.33% | 1 | 6 | 59.00 | 1.34 | 0.00 | - | - | 1 |
| 1.05 | +0.15 | +16.67% | 18 | 60 | 60.00 | 1.95 | 0.00 | - | - | 30 |
| 1.15 | 0.00 | - | 1 | 5 | 61.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 32 | 62.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 9 | 63.00 | 3.88 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 4 | 4 | 64.00 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 6 | 62 | 65.00 | - | - | - | - | - |
| 0.18 | -0.03 | -14.29% | 6 | 60 | 66.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 6 | 11 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 8 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 74.00 | - | - | - | - | - |
