收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 47.50 | 1.08 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 50.00 | 0.80 | +0.30 | +60.00% | 2 | 255 |
- | - | - | - | - | 52.50 | 0.71 | 0.00 | - | 1 | 270 |
7.80 | 0.00 | - | - | 40 | 55.00 | 1.60 | +0.32 | +25.00% | 9 | 13 |
10.40 | 0.00 | - | 3 | 11 | 57.50 | 1.64 | 0.00 | - | 3 | 623 |
4.20 | -0.60 | -12.50% | 142 | 11 | 60.00 | 2.35 | 0.00 | - | 1 | 238 |
3.00 | -0.40 | -11.76% | 20 | 295 | 62.50 | 3.30 | 0.00 | - | 12 | 428 |
2.50 | 0.00 | - | 10 | 307 | 65.00 | 5.20 | 0.00 | - | 5 | 259 |
1.85 | 0.00 | - | 4 | 580 | 67.50 | 4.30 | 0.00 | - | 20 | 152 |
1.08 | -0.96 | -47.06% | 7 | 270 | 70.00 | 6.88 | 0.00 | - | 7 | 293 |
1.25 | 0.00 | - | 1 | 40 | 72.50 | 10.50 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 207 | 213 | 75.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 258 | 80.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 8 | 85.00 | 25.60 | 0.00 | - | 120 | 0 |