認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 52.50 | 0.80 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 230 | 0 | 55.00 | 1.60 | 0.00 | - | 58 | 0 |
| 5.40 | 0.00 | - | 200 | 0 | 57.50 | 1.79 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 60.00 | 3.35 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 62.50 | 4.70 | 0.00 | - | 13 | 0 |
| 2.20 | 0.00 | - | 20 | 0 | 65.00 | 5.20 | 0.00 | - | 5 | 0 |
| 1.75 | 0.00 | - | 23 | 0 | 67.50 | 4.30 | 0.00 | - | 20 | 152 |
| 1.16 | 0.00 | - | 58 | 0 | 70.00 | 10.61 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 33 | 0 | 72.50 | 10.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 208 | 0 | 75.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 85.00 | 25.60 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
