拍板:55.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240614C00055000 | 2024-05-08 3:18PM EDT | 2024-06-14 | 8.20 | 6.70 | 10.10 | 0.00 | - | - | 1 | 56.15% |
| BUD240621C00055000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 7.61 | 6.20 | 10.30 | -0.29 | -3.67% | 1 | 293 | 94.51% |
| BUD240719C00055000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 8.20 | 8.40 | 10.50 | 0.00 | - | 30 | 0 | 64.65% |
| BUD240920C00055000 | 2024-05-31 1:26PM EDT | 2024-09-20 | 8.86 | 9.20 | 11.60 | +0.06 | +0.68% | 3 | 931 | 52.52% |
| BUD241220C00055000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 7.80 | 11.10 | 14.00 | 0.00 | - | - | 40 | 54.07% |
| BUD250117C00055000 | 2024-05-16 10:28AM EDT | 2025-01-17 | 14.00 | 9.20 | 12.00 | 0.00 | - | 2 | 2,047 | 38.97% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 17.73% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240607P00055000 | 2024-05-28 10:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.20 | 0.00 | - | 8 | 14 | 118.90% |
| BUD240614P00055000 | 2024-05-30 1:01PM EDT | 2024-06-14 | 0.05 | 0.00 | 2.50 | -0.14 | -73.68% | 8 | 24 | 88.62% |
| BUD240621P00055000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,271 | 34.57% |
| BUD240920P00055000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.49 | 0.40 | 0.90 | 0.00 | - | 1 | 1,088 | 27.49% |
| BUD241220P00055000 | 2024-05-15 3:05PM EDT | 2024-12-20 | 0.70 | 0.80 | 1.30 | 0.00 | - | 1 | 12 | 23.66% |
| BUD250117P00055000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.90 | 0.20 | 1.35 | 0.00 | - | 2 | 4,622 | 22.55% |
| BUD260116P00055000 | 2024-05-28 10:00AM EDT | 2026-01-16 | 3.18 | 2.65 | 5.80 | +0.40 | +14.39% | 1 | 693 | 31.13% |
