合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621C00062500 | 2024-05-31 3:15PM EDT | 2024-06-21 | 1.47 | 1.30 | 1.45 | +0.17 | +13.08% | 1 | 1,865 | 22.61% |
BUD240719C00062500 | 2024-05-31 3:32PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | +0.10 | +5.00% | 7 | 374 | 22.19% |
BUD240920C00062500 | 2024-05-30 2:43PM EDT | 2024-09-20 | 3.30 | 3.50 | 4.20 | 0.00 | - | 230 | 1,358 | 29.49% |
BUD241220C00062500 | 2024-05-02 1:03PM EDT | 2024-12-20 | 3.40 | 4.80 | 7.00 | 0.00 | - | 34 | 295 | 37.00% |
BUD250117C00062500 | 2024-05-31 3:31PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.60 | 0.00 | - | 1 | 913 | 27.54% |
BUD260116C00062500 | 2024-05-31 2:51PM EDT | 2026-01-16 | 9.05 | 7.10 | 12.00 | 0.00 | - | 1 | 61 | 37.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00062500 | 2024-05-31 1:12PM EDT | 2024-06-21 | 1.01 | 0.65 | 0.75 | 0.00 | - | 3 | 3,256 | 15.72% |
BUD240719P00062500 | 2024-05-31 1:50PM EDT | 2024-07-19 | 1.43 | 1.10 | 1.30 | 0.00 | - | 2 | 916 | 16.16% |
BUD240920P00062500 | 2024-05-31 1:24PM EDT | 2024-09-20 | 2.37 | 1.70 | 2.45 | 0.00 | - | 1 | 1,203 | 18.98% |
BUD241220P00062500 | 2024-05-31 12:30PM EDT | 2024-12-20 | 3.20 | 2.10 | 4.20 | 0.00 | - | 18 | 418 | 23.51% |
BUD250117P00062500 | 2024-05-24 2:27PM EDT | 2025-01-17 | 2.40 | 3.00 | 3.30 | 0.00 | - | 70 | 1,156 | 17.46% |
BUD260116P00062500 | 2024-05-28 2:27PM EDT | 2026-01-16 | 5.40 | 4.00 | 7.80 | 0.00 | - | 18 | 340 | 25.09% |