合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUD240607C00070000 | 2024-05-22 10:13AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
BUD240621C00070000 | 2024-05-30 10:16AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,850 | 12.50% |
BUD240628C00070000 | 2024-05-24 3:49PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
BUD240719C00070000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
BUD240920C00070000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 48 | 876 | 6.25% |
BUD241220C00070000 | 2024-05-30 11:59AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 3.13% |
BUD250117C00070000 | 2024-05-31 1:00PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12,073 | 3.13% |
BUD260116C00070000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 411 | 1,236 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00070000 | 2024-05-28 11:09AM EDT | 2024-06-21 | 6.33 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
BUD240920P00070000 | 2024-05-28 11:20AM EDT | 2024-09-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
BUD241220P00070000 | 2024-05-28 11:09AM EDT | 2024-12-20 | 6.88 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 0.00% |
BUD250117P00070000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 1,244 | 0.00% |
BUD260116P00070000 | 2024-03-14 9:30AM EDT | 2026-01-16 | 11.14 | 12.10 | 13.60 | 0.00 | - | 10 | 22 | 29.02% |