合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUD240607C00085000 | 2024-05-22 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 252 | 50.00% |
BUD240621C00085000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 25.00% |
BUD240920C00085000 | 2024-05-15 12:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
BUD241220C00085000 | 2024-05-23 1:52PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
BUD250117C00085000 | 2024-05-22 10:01AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 6.25% |
BUD260116C00085000 | 2024-05-29 12:46PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUD240621P00085000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 24.58 | 20.10 | 24.50 | 0.00 | - | 50 | 0 | 84.57% |
BUD240920P00085000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 25.68 | 20.30 | 24.50 | 0.00 | - | 330 | 0 | 61.84% |
BUD241220P00085000 | 2024-05-06 2:51PM EDT | 2024-12-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
BUD250117P00085000 | 2024-05-06 2:50PM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
BUD260116P00085000 | 2024-02-28 10:53AM EDT | 2026-01-16 | 23.10 | 22.00 | 24.80 | 0.00 | - | 93 | 325 | 27.86% |