拍板:55.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00055000 | 2024-05-03 10:41AM EDT | 2024-05-03 | 4.29 | 4.60 | 5.00 | +1.38 | +47.42% | 1 | 1 | 121.88% |
| BUD240517C00055000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.10 | 0.00 | - | 1,282 | 2 | 36.08% |
| BUD240621C00055000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 4.50 | 5.30 | 5.60 | -0.51 | -10.18% | 25 | 328 | 29.00% |
| BUD240920C00055000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 6.00 | 6.70 | 7.00 | 0.00 | - | 146 | 928 | 29.10% |
| BUD241220C00055000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 7.80 | 6.80 | 8.30 | 0.00 | - | - | 40 | 30.45% |
| BUD250117C00055000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 7.87 | 8.20 | 8.60 | 0.00 | - | 2 | 2,060 | 30.42% |
| BUD260116C00055000 | 2024-03-18 12:31PM EDT | 2026-01-16 | 11.28 | 7.50 | 10.30 | 0.00 | - | 1 | 25 | 25.61% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 2024-05-03 | 0.35 | 0.00 | 2.10 | 0.00 | - | 3 | 3 | 236.91% |
| BUD240510P00055000 | 2024-04-30 3:36PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 13 | 4,553 | 55.57% |
| BUD240517P00055000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 3 | 652 | 33.50% |
| BUD240621P00055000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 9 | 1,272 | 21.73% |
| BUD240920P00055000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 1.23 | 0.95 | 1.05 | 0.00 | - | 3 | 1,071 | 19.96% |
| BUD241220P00055000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 2.05 | 1.60 | 1.70 | 0.00 | - | - | 11 | 19.85% |
| BUD250117P00055000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 2.10 | 1.70 | 1.85 | 0.00 | - | 7 | 4,630 | 19.64% |
| BUD260116P00055000 | 2024-03-18 12:01PM EDT | 2026-01-16 | 4.15 | 4.50 | 5.50 | 0.00 | - | 1 | 687 | 25.79% |
