合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUD240503P00056000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 0.36 | 0.00 | 1.35 | 0.00 | - | 3 | 22 | 169.92% |
BUD240510P00056000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.05 | 0.10 | 0.25 | -0.15 | -75.00% | 3 | 20 | 41.41% |
BUD240517P00056000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 112 | 30 | 30.27% |
BUD240524P00056000 | 2024-04-24 1:48PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3,187 | 3,189 | 25.00% |
BUD240607P00056000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.53 | 0.30 | 0.40 | 0.00 | - | 7 | 7 | 22.95% |