合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUD240503C00058000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 2.30 | 1.40 | 3.60 | 0.00 | - | 640 | 0 | 121.48% |
BUD240510C00058000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 2.24 | 1.75 | 2.80 | +1.14 | +103.64% | 2 | 0 | 52.34% |
BUD240517C00058000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 2.55 | 2.20 | 2.40 | +0.55 | +27.50% | 54 | 184 | 29.00% |
BUD240524C00058000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 1.82 | 1.85 | 2.55 | 0.00 | - | 1 | 11 | 26.86% |
BUD240531C00058000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 2.60 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 52.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BUD240503P00058000 | 2024-05-02 3:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.10 | -0.05 | -83.33% | 15 | 713 | 144.53% |
BUD240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 37 | 220 | 31.64% |
BUD240517P00058000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.70 | 0.45 | 0.50 | 0.00 | - | 38 | 118 | 24.37% |
BUD240524P00058000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 0.63 | 0.55 | 0.70 | -0.44 | -41.12% | 1 | 3 | 24.12% |
BUD240531P00058000 | 2024-04-29 1:00PM EDT | 2024-05-31 | 0.80 | 0.60 | 0.75 | 0.00 | - | 5 | 6 | 21.88% |