拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510C00060000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.92 | 0.80 | 0.90 | +0.12 | +15.00% | 28 | 712 | 31.40% |
| BUD240517C00060000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 107 | 2,617 | 27.59% |
| BUD240524C00060000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 1.35 | 1.20 | 1.35 | +0.35 | +35.00% | 9 | 19 | 26.03% |
| BUD240531C00060000 | 2024-04-29 9:50AM EDT | 2024-05-31 | 1.35 | 1.15 | 1.70 | -0.13 | -8.78% | 1 | 26 | 27.83% |
| BUD240621C00060000 | 2024-05-03 2:21PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | +0.15 | +8.82% | 53 | 1,554 | 22.77% |
| BUD240920C00060000 | 2024-05-03 2:40PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.50 | +0.20 | +6.25% | 12 | 1,703 | 24.65% |
| BUD241220C00060000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 4.60 | 4.50 | 5.00 | 0.00 | - | 2 | 10 | 27.12% |
| BUD250117C00060000 | 2024-05-03 1:48PM EDT | 2025-01-17 | 5.30 | 4.80 | 6.50 | 0.00 | - | 3 | 3,686 | 33.13% |
| BUD260116C00060000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 8.58 | 7.50 | 8.90 | 0.00 | - | 4 | 70 | 29.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00060000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 1.00 | 1.00 | 1.15 | -0.45 | -31.03% | 42 | 236 | 30.18% |
| BUD240517P00060000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 1.23 | 1.20 | 1.30 | -0.42 | -25.45% | 54 | 2,504 | 24.56% |
| BUD240524P00060000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 1.31 | 1.35 | 1.50 | -2.19 | -62.57% | 10 | 3 | 23.58% |
| BUD240531P00060000 | 2024-04-23 10:34AM EDT | 2024-05-31 | 1.95 | 1.40 | 2.20 | 0.00 | - | 20 | 20 | 31.03% |
| BUD240621P00060000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.75 | -0.40 | -19.05% | 188 | 2,271 | 18.31% |
| BUD240920P00060000 | 2024-05-03 2:33PM EDT | 2024-09-20 | 2.60 | 2.60 | 2.70 | -0.15 | -5.45% | 27 | 1,399 | 17.27% |
| BUD241220P00060000 | 2024-05-03 1:20PM EDT | 2024-12-20 | 3.40 | 2.15 | 3.50 | -0.30 | -8.11% | 286 | 70 | 17.68% |
| BUD250117P00060000 | 2024-05-02 2:53PM EDT | 2025-01-17 | 3.79 | 3.30 | 3.70 | 0.00 | - | 88 | 3,556 | 17.69% |
| BUD260116P00060000 | 2024-04-16 2:44PM EDT | 2026-01-16 | 6.85 | 5.00 | 6.40 | 0.00 | - | 8 | 889 | 20.12% |
