拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 2024-05-03 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 227.54% |
| BUD240510C00065000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.08 | 0.05 | 1.40 | 0.00 | - | 10 | 14 | 67.87% |
| BUD240517C00065000 | 2024-05-02 12:42PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | 0.00 | - | 10 | 251 | 32.23% |
| BUD240524C00065000 | 2024-04-15 2:56PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 28.32% |
| BUD240531C00065000 | 2024-04-22 9:48AM EDT | 2024-05-31 | 0.05 | 0.15 | 0.30 | 0.00 | - | - | 2 | 26.03% |
| BUD240621C00065000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.45 | 0.00 | - | 8 | 5,613 | 22.66% |
| BUD240920C00065000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 1.40 | 1.45 | 1.55 | -0.10 | -6.67% | 1 | 1,247 | 22.93% |
| BUD241220C00065000 | 2024-05-02 3:07PM EDT | 2024-12-20 | 2.50 | 2.55 | 2.65 | 0.00 | - | 4 | 6 | 24.16% |
| BUD250117C00065000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | 0.00 | - | 295 | 3,299 | 25.17% |
| BUD260116C00065000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 6.30 | 5.80 | 6.40 | 0.00 | - | 3 | 657 | 26.96% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240517P00065000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 5.30 | 5.10 | 5.40 | 0.00 | - | 1 | 167 | 34.47% |
| BUD240531P00065000 | 2024-04-11 9:53AM EDT | 2024-05-31 | 5.57 | 4.50 | 5.40 | 0.00 | - | - | 1 | 24.81% |
| BUD240621P00065000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 5.90 | 5.20 | 5.40 | 0.00 | - | 205 | 2,004 | 18.90% |
| BUD240920P00065000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 6.70 | 5.60 | 5.80 | 0.00 | - | 2 | 714 | 15.53% |
| BUD250117P00065000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 8.80 | 6.20 | 6.50 | 0.00 | - | 164 | 1,136 | 15.80% |
| BUD260116P00065000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 11.00 | 7.70 | 8.30 | 0.00 | - | 1 | 241 | 16.46% |
