香港股市 已收市

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
59.83+0.81 (+1.38%)
市場開市。 截至 02:39PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:70.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BUD240517C000700002024-04-12 10:29AM EDT2024-05-170.090.050.100.00-1844.73%
BUD240621C000700002024-05-03 12:42PM EDT2024-06-210.120.050.15-0.03-20.00%162,47426.61%
BUD240920C000700002024-04-25 11:27AM EDT2024-09-200.500.500.650.00-435823.15%
BUD241220C000700002024-04-29 2:44PM EDT2024-12-201.331.251.400.00-22723.78%
BUD250117C000700002024-05-03 11:44AM EDT2025-01-171.561.501.65+0.08+5.41%511,28724.05%
BUD260116C000700002024-04-30 11:09AM EDT2026-01-164.494.004.500.00-133725.71%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
BUD240517P000700002024-04-15 9:55AM EDT2024-05-1711.7010.1010.300.00-12812947.17%
BUD240621P000700002024-04-05 10:55AM EDT2024-06-2110.6010.1010.300.00-62,39525.88%
BUD240920P000700002024-04-08 2:48PM EDT2024-09-2010.308.6010.500.00-124119.09%
BUD241220P000700002024-04-22 9:57AM EDT2024-12-2011.508.5010.600.00--24815.99%
BUD250117P000700002024-05-01 12:39PM EDT2025-01-1711.3210.2010.500.00-111,22314.09%
BUD260116P000700002024-03-14 9:30AM EDT2026-01-1611.1412.1013.600.00-102222.11%