收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | -0.04 | -44.44% | 163 | 2 |
- | - | - | - | - | 2024-05-31 | 0.75 | -0.30 | -28.57% | 928 | 2,134 |
- | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 1 | 2 |
23.55 | 0.00 | - | 1 | 8 | 2024-06-21 | 1.42 | 0.00 | - | 4 | 51 |
35.20 | 0.00 | - | 11 | 13 | 2024-07-19 | 2.85 | +0.50 | +21.28% | 1 | 7 |
39.70 | 0.00 | - | 10 | 13 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 3 |
30.83 | 0.00 | - | - | 1 | 2024-09-20 | 7.10 | 0.00 | - | 2 | 33 |
40.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 8.92 | 0.00 | - | - | 3 |
49.80 | 0.00 | - | 1 | 154 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 182 |
52.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.20 | 0.00 | - | - | 3 |