拍板:195.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -1.85 | -93.43% | 352 | 665 | 2024-05-17 | 2.18 | +1.17 | +115.84% | 30 | 124 |
| 2.70 | -2.50 | -48.08% | 26 | 34 | 2024-05-24 | 4.30 | +0.32 | +8.04% | 13 | 4 |
| 8.34 | -1.96 | -19.03% | 24 | 42 | 2024-05-31 | 10.80 | +0.90 | +9.09% | 2 | 279 |
| 9.68 | +0.38 | +4.09% | 29 | 3 | 2024-06-07 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 10.90 | -0.40 | -3.54% | 2 | 1,651 | 2024-06-21 | 11.60 | +1.10 | +10.48% | 1 | 323 |
| 13.75 | 0.00 | - | 2 | 31 | 2024-07-19 | 13.40 | +1.30 | +10.74% | 14 | 33 |
| 15.20 | -1.90 | -11.11% | 34 | 34 | 2024-08-16 | 15.30 | +0.70 | +4.79% | 4 | 22 |
| 18.40 | 0.00 | - | 3 | 20 | 2024-09-20 | 18.20 | +1.74 | +10.57% | 7 | 12 |
| 18.70 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 17 | 2025-01-17 | 22.40 | 0.00 | - | 4 | 26 |
| 52.70 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
