拍板:200.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.20 | -80.00% | 8 | 1,194 | 2024-05-17 | 7.60 | 0.00 | - | 1 | 415 |
| 1.30 | -1.25 | -49.02% | 57 | 113 | 2024-05-24 | - | - | - | - | - |
| 6.65 | -1.35 | -16.87% | 5 | 64 | 2024-05-31 | 13.80 | +1.20 | +9.52% | 5 | 19 |
| 7.56 | +0.36 | +5.00% | 17 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.46 | -1.24 | -12.78% | 7 | 381 | 2024-06-21 | 13.10 | 0.00 | - | 19 | 406 |
| 12.30 | 0.00 | - | 16 | 50 | 2024-07-19 | 15.80 | +1.10 | +7.48% | 1 | 19 |
| 12.90 | -1.50 | -10.42% | 9 | 26 | 2024-08-16 | 17.90 | +0.90 | +5.29% | 2 | 36 |
| 15.60 | 0.00 | - | 2 | 95 | 2024-09-20 | 20.40 | +1.30 | +6.81% | 1 | 11 |
| 21.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 1,021 | 2025-01-17 | 25.10 | 0.00 | - | 5 | 59 |
| 48.32 | 0.00 | - | 6 | 0 | 2026-01-16 | 32.00 | 0.00 | - | - | 6 |
