收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.30 | 0.00 | - | - | 3 | 2024-05-17 | 0.05 | 0.00 | - | 380 | 29 |
16.70 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.10 | 0.00 | - | 4 | 10 |
19.30 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.20 | 0.00 | - | 7 | 21 |
- | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-06-14 | 2.62 | 0.00 | - | 3 | 2,103 |
18.70 | 0.00 | - | 4 | 38 | 2024-06-21 | 2.69 | 0.00 | - | 5 | 118 |
29.50 | +8.60 | +41.15% | 5 | 7 | 2024-07-19 | 4.25 | +0.45 | +11.84% | 1 | 78 |
- | - | - | - | - | 2024-08-16 | 5.20 | 0.00 | - | 1 | 37 |
30.40 | 0.00 | - | 5 | 6 | 2024-09-20 | 12.60 | 0.00 | - | 9 | 23 |
43.20 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
43.20 | 0.00 | - | 6 | 55 | 2025-01-17 | 12.40 | 0.00 | - | 1 | 103 |
- | - | - | - | - | 2026-01-16 | 13.90 | 0.00 | - | 1 | 2 |