拍板:195.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -1.04 | -38.52% | 90 | 46 | 2024-05-24 | 6.13 | +1.56 | +34.14% | 7 | 37 |
| 7.70 | -0.64 | -7.67% | 7 | 47 | 2024-05-31 | 11.80 | +1.00 | +9.26% | 11 | 181 |
| 8.70 | -0.98 | -10.12% | 2 | 32 | 2024-06-07 | 11.60 | +1.00 | +9.43% | 28 | 10 |
| 11.70 | 0.00 | - | 1 | 2 | 2024-06-14 | 10.50 | 0.00 | - | - | 1 |
| 9.30 | -1.60 | -14.68% | 10 | 1,649 | 2024-06-21 | 12.93 | +1.33 | +11.47% | 15 | 323 |
| 13.75 | 0.00 | - | 2 | 31 | 2024-07-19 | 14.50 | +1.10 | +8.21% | 9 | 32 |
| 13.70 | -1.50 | -9.87% | 2 | 66 | 2024-08-16 | 16.00 | +0.70 | +4.58% | 10 | 23 |
| 18.40 | 0.00 | - | 3 | 20 | 2024-09-20 | 18.40 | +0.20 | +1.10% | 1 | 14 |
| 18.70 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 22.90 | 0.00 | - | 1 | 17 | 2025-01-17 | 22.70 | +0.30 | +1.34% | 3 | 26 |
| 52.70 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
