合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 3.00 | 3.90 | 0.00 | - | 10 | 4 | 70.31% |
BVN240517C00015000 | 2024-04-26 3:20PM EDT | 15.00 | 2.35 | 1.45 | 2.90 | 0.00 | - | 2 | 0 | 116.99% |
BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 1.15 | 2.00 | 0.00 | - | 284 | 310 | 52.34% |
BVN240517C00017000 | 2024-04-25 1:45PM EDT | 17.00 | 0.70 | 0.55 | 1.10 | 0.00 | - | 55 | 985 | 70.51% |
BVN240517C00018000 | 2024-04-30 11:22AM EDT | 18.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 22 | 57 | 50.88% |
BVN240517C00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 63.87% |
BVN240517C00020000 | 2024-04-29 11:55AM EDT | 20.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 12 | 20 | 77.54% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 149.22% |
BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 132.03% |
BVN240517P00016000 | 2024-04-25 3:08PM EDT | 16.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | - | 3 | 92.58% |
BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.25 | 4.80 | 0.00 | - | 4 | 0 | 220.51% |
BVN240517P00018000 | 2024-04-30 10:03AM EDT | 18.00 | 1.40 | 0.55 | 2.60 | 0.00 | - | - | 0 | 98.63% |