合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BW240517C00000500 | 2024-04-26 3:21PM EDT | 0.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BW240517C00001000 | 2024-05-09 3:59PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BW240517C00001500 | 2024-05-09 3:47PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
BW240517C00002000 | 2024-05-08 10:28AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BW240517C00002500 | 2024-05-09 9:42AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BW240517C00003000 | 2024-03-19 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 50.00% |
BW240517C00003500 | 2023-11-15 3:04PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 90 | 600.00% |
BW240517C00004500 | 2023-11-08 3:02PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 501 | 728.13% |
BW240517C00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BW240517P00000500 | 2024-03-19 9:50AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 475.00% |
BW240517P00001000 | 2024-05-09 1:54PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
BW240517P00001500 | 2024-05-07 1:52PM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
BW240517P00002000 | 2023-11-14 4:17PM EDT | 2.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 503.13% |
BW240517P00004500 | 2023-11-07 3:01PM EDT | 4.50 | 2.20 | 2.55 | 3.10 | 0.00 | - | - | 1 | 0.00% |