認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 27.50 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240517C00032500 | 2024-05-01 3:57PM EDT | 32.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BWA240517C00035000 | 2024-05-01 2:16PM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| BWA240517C00037500 | 2024-05-01 3:30PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-03-26 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 69.92% |
| BWA240517P00027500 | 2024-04-25 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BWA240517P00030000 | 2024-04-30 10:46AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA240517P00032500 | 2024-05-01 3:56PM EDT | 32.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BWA240517P00035000 | 2024-04-30 3:57PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
