認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 15.10 | 16.40 | 0.00 | - | - | 1 | 157.81% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 12.60 | 14.40 | 0.00 | - | - | 18 | 165.63% |
| BWA240517C00027500 | 2024-05-02 3:49PM EDT | 27.50 | 8.10 | 7.60 | 10.30 | +2.90 | +55.77% | 1 | 2 | 137.11% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 4.10 | 7.80 | 0.00 | - | 1 | 14 | 75.00% |
| BWA240517C00032500 | 2024-05-02 2:53PM EDT | 32.50 | 3.30 | 3.00 | 5.20 | +1.89 | +134.04% | 64 | 298 | 79.59% |
| BWA240517C00035000 | 2024-05-02 2:54PM EDT | 35.00 | 1.25 | 1.20 | 1.25 | +0.83 | +197.62% | 192 | 1,016 | 31.54% |
| BWA240517C00037500 | 2024-05-02 2:49PM EDT | 37.50 | 0.24 | 0.15 | 0.25 | +0.14 | +140.00% | 51 | 558 | 30.08% |
| BWA240517C00040000 | 2024-05-02 1:25PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 45 | 33.99% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 59.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-05-02 9:31AM EDT | 25.00 | 0.36 | 0.00 | 0.35 | +0.28 | +350.00% | 2 | 2 | 112.50% |
| BWA240517P00027500 | 2024-05-02 1:52PM EDT | 27.50 | 0.02 | 0.00 | 0.30 | -0.03 | -60.00% | 6 | 28 | 84.18% |
| BWA240517P00030000 | 2024-05-02 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 16 | 215 | 55.47% |
| BWA240517P00032500 | 2024-05-02 3:27PM EDT | 32.50 | 0.05 | 0.05 | 0.15 | -0.88 | -94.62% | 173 | 424 | 38.09% |
| BWA240517P00035000 | 2024-05-02 1:55PM EDT | 35.00 | 0.55 | 0.45 | 0.60 | -2.00 | -78.43% | 9 | 522 | 30.76% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 1.10 | 2.75 | 0.00 | - | 1 | 7 | 55.81% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 2.75 | 6.30 | 0.00 | - | - | 0 | 121.88% |
