認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719C00017500 | 2024-04-24 9:39AM EDT | 17.50 | 16.20 | 18.10 | 19.00 | 0.00 | - | 1 | 4 | 321.39% |
| BWA240719C00020000 | 2024-04-16 3:30PM EDT | 20.00 | 13.61 | 15.40 | 18.20 | 0.00 | - | 1 | 9 | 306.84% |
| BWA240719C00022500 | 2024-04-01 2:09PM EDT | 22.50 | 12.80 | 10.50 | 12.80 | 0.00 | - | 8 | 3 | 145.31% |
| BWA240719C00025000 | 2024-06-12 3:26PM EDT | 25.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240719C00027500 | 2024-05-08 1:36PM EDT | 27.50 | 9.90 | 5.40 | 7.50 | 0.00 | - | 1 | 136 | 81.74% |
| BWA240719C00030000 | 2024-06-18 3:47PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWA240719C00032500 | 2024-06-20 2:42PM EDT | 32.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BWA240719C00035000 | 2024-06-20 11:20AM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BWA240719C00037500 | 2024-06-20 2:46PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BWA240719C00040000 | 2024-06-17 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA240719C00042500 | 2024-06-14 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BWA240719C00045000 | 2024-06-20 10:17AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BWA240719C00047500 | 2024-05-20 11:12AM EDT | 47.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 91.50% |
| BWA240719C00050000 | 2024-06-06 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240719P00017500 | 2024-04-18 2:45PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 159.77% |
| BWA240719P00020000 | 2024-05-02 1:54PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 21 | 141.80% |
| BWA240719P00022500 | 2024-06-14 1:05PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| BWA240719P00025000 | 2024-06-20 10:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| BWA240719P00027500 | 2024-06-20 3:47PM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA240719P00030000 | 2024-06-20 3:47PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA240719P00032500 | 2024-06-20 3:38PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| BWA240719P00035000 | 2024-06-18 2:44PM EDT | 35.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BWA240719P00037500 | 2024-06-13 3:12PM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWA240719P00040000 | 2024-05-22 10:47AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWA240719P00042500 | 2024-05-24 10:30AM EDT | 42.50 | 7.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BWA240719P00045000 | 2024-04-04 12:29PM EDT | 45.00 | 9.30 | 6.70 | 10.60 | 0.00 | - | 10 | 0 | 0.00% |
| BWA240719P00047500 | 2023-11-22 4:25PM EDT | 47.50 | 12.88 | 11.00 | 13.90 | 0.00 | - | - | 0 | 0.00% |
| BWA240719P00050000 | 2024-01-05 11:23AM EDT | 50.00 | 14.55 | 14.50 | 17.40 | 0.00 | - | 1 | 0 | 109.67% |
