收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.03 | 0.00 | - | 1 | 0 | 17.50 | 0.08 | 0.00 | - | - | 3 |
18.19 | 0.00 | - | 2 | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 22 |
11.12 | 0.00 | - | 10 | 16 | 22.50 | 0.25 | 0.00 | - | 2 | 11 |
12.90 | 0.00 | - | 1 | 2 | 25.00 | 0.30 | +0.11 | +57.89% | 20 | 111 |
5.59 | -1.18 | -17.43% | 1 | 25 | 27.50 | 0.55 | +0.35 | +175.00% | 35 | 198 |
3.80 | -4.70 | -55.29% | 2 | 120 | 30.00 | 1.10 | +0.55 | +100.00% | 75 | 279 |
2.25 | -1.35 | -37.50% | 41 | 193 | 32.50 | 2.10 | +0.91 | +76.47% | 54 | 339 |
1.15 | -0.55 | -32.35% | 46 | 406 | 35.00 | 3.60 | +0.85 | +30.91% | 1 | 515 |
0.65 | -0.25 | -27.78% | 3 | 1,212 | 37.50 | 3.20 | 0.00 | - | 157 | 727 |
0.30 | -0.10 | -25.00% | 1 | 2,284 | 40.00 | 5.80 | 0.00 | - | 2 | 197 |
0.30 | 0.00 | - | 4 | 138 | 42.50 | 7.28 | 0.00 | - | 10 | 0 |
0.13 | 0.00 | - | 340 | 1,134 | 45.00 | 9.45 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 10 | 31 | 47.50 | - | - | - | - | - |
0.22 | 0.00 | - | 19 | 20 | 50.00 | - | - | - | - | - |