認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241115C00027500 | 2024-06-07 12:46PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BWA241115C00032500 | 2024-06-17 12:30PM EDT | 32.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BWA241115C00035000 | 2024-06-14 12:37PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BWA241115C00037500 | 2024-06-18 9:30AM EDT | 37.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BWA241115C00040000 | 2024-06-20 12:08PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BWA241115C00042500 | 2024-05-17 11:08AM EDT | 42.50 | 1.20 | 0.25 | 0.35 | 0.00 | - | 18 | 18 | 30.66% |
| BWA241115C00045000 | 2024-06-14 10:11AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BWA241115C00047500 | 2024-05-21 11:50AM EDT | 47.50 | 0.33 | 0.10 | 0.20 | 0.00 | - | - | 8 | 35.11% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA241115P00022500 | 2024-06-04 12:12PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWA241115P00027500 | 2024-06-17 11:51AM EDT | 27.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BWA241115P00030000 | 2024-06-18 1:20PM EDT | 30.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BWA241115P00032500 | 2024-06-14 2:57PM EDT | 32.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| BWA241115P00035000 | 2024-06-11 3:09PM EDT | 35.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BWA241115P00037500 | 2024-05-28 10:34AM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| BWA241115P00040000 | 2024-05-17 2:40PM EDT | 40.00 | 4.00 | 6.60 | 7.90 | 0.00 | - | 421 | 421 | 37.06% |
| BWA241115P00042500 | 2024-06-06 11:52AM EDT | 42.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BWA241115P00045000 | 2024-06-05 10:43AM EDT | 45.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
