合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BWA250516C00032500 | 2024-06-14 12:10PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BWA250516C00035000 | 2024-06-20 11:34AM EDT | 35.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
BWA250516C00037500 | 2024-06-10 12:08PM EDT | 37.50 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BWA250516C00040000 | 2024-06-14 2:06PM EDT | 40.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BWA250516P00017500 | 2024-06-14 1:35PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BWA250516P00020000 | 2024-06-14 1:35PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BWA250516P00022500 | 2024-06-11 1:42PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BWA250516P00025000 | 2024-06-14 1:35PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
BWA250516P00030000 | 2024-06-06 10:15AM EDT | 30.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BWA250516P00032500 | 2024-06-14 3:59PM EDT | 32.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
BWA250516P00035000 | 2024-06-11 9:53AM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |