合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621C00027500 | 2024-05-10 10:34AM EDT | 27.50 | 10.50 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 67.19% |
BWA240621C00032500 | 2024-05-16 10:14AM EDT | 32.50 | 5.19 | 4.40 | 6.30 | 0.00 | - | 7 | 34 | 56.45% |
BWA240621C00035000 | 2024-05-17 3:46PM EDT | 35.00 | 2.40 | 1.60 | 2.45 | -0.50 | -17.24% | 3 | 188 | 25.20% |
BWA240621C00037500 | 2024-05-17 3:55PM EDT | 37.50 | 0.73 | 0.70 | 0.80 | -0.30 | -29.13% | 43 | 2,988 | 21.83% |
BWA240621C00040000 | 2024-05-17 10:45AM EDT | 40.00 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 26 | 43 | 23.24% |
BWA240621C00042500 | 2024-05-14 9:30AM EDT | 42.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 9 | 29.40% |
BWA240621C00047500 | 2024-05-13 10:15AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
BWA240621P00027500 | 2024-05-13 10:18AM EDT | 27.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 77.83% |
BWA240621P00030000 | 2024-05-13 10:16AM EDT | 30.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 140 | 56.35% |
BWA240621P00032500 | 2024-05-17 10:45AM EDT | 32.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 1 | 296 | 29.59% |
BWA240621P00035000 | 2024-05-17 9:40AM EDT | 35.00 | 0.20 | 0.20 | 0.90 | -0.02 | -9.09% | 1 | 236 | 39.89% |
BWA240621P00037500 | 2024-05-17 12:10PM EDT | 37.50 | 1.05 | 1.05 | 1.15 | +0.15 | +16.67% | 66 | 614 | 20.51% |
BWA240621P00040000 | 2024-05-13 9:45AM EDT | 40.00 | 2.40 | 2.50 | 2.65 | 0.00 | - | 5 | 5 | 0.00% |