BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00070000 | 2024-05-16 2:02PM EDT | 70.00 | 19.92 | 16.80 | 21.50 | 0.00 | - | - | 1 | 66.41% |
| BWXT240621C00080000 | 2024-06-03 2:35PM EDT | 80.00 | 10.50 | 7.00 | 11.50 | 0.00 | - | 3 | 8 | 96.48% |
| BWXT240621C00085000 | 2024-06-06 3:43PM EDT | 85.00 | 4.80 | 3.70 | 5.20 | 0.00 | - | 6 | 36 | 42.73% |
| BWXT240621C00090000 | 2024-06-07 2:35PM EDT | 90.00 | 1.15 | 0.25 | 1.00 | 0.00 | - | 1 | 134 | 21.88% |
| BWXT240621C00095000 | 2024-06-10 2:40PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 193 | 27.05% |
| BWXT240621C00100000 | 2024-05-31 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 787 | 36.43% |
| BWXT240621C00105000 | 2024-05-30 3:52PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 48.44% |
| BWXT240621C00110000 | 2024-05-08 9:49AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 76.17% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00060000 | 2024-05-08 10:00AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.20% |
| BWXT240621P00070000 | 2024-05-16 10:19AM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 88.77% |
| BWXT240621P00080000 | 2024-06-10 12:01PM EDT | 80.00 | 0.14 | 0.00 | 0.15 | -0.13 | -48.15% | 2 | 45 | 38.09% |
| BWXT240621P00085000 | 2024-06-10 12:01PM EDT | 85.00 | 0.35 | 0.10 | 0.35 | +0.20 | +133.33% | 9 | 74 | 26.07% |
| BWXT240621P00090000 | 2024-06-10 12:15PM EDT | 90.00 | 1.60 | 1.50 | 1.95 | -0.10 | -5.88% | 5 | 79 | 22.19% |
| BWXT240621P00095000 | 2024-06-05 3:49PM EDT | 95.00 | 4.80 | 3.80 | 8.40 | 0.00 | - | 7 | 43 | 73.24% |
| BWXT240621P00100000 | 2024-05-28 10:03AM EDT | 100.00 | 11.74 | 8.60 | 13.40 | 0.00 | - | 1 | 0 | 95.75% |
| BWXT240621P00105000 | 2024-05-16 2:06PM EDT | 105.00 | 15.75 | 13.60 | 18.40 | 0.00 | - | 1 | 0 | 115.14% |
