Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503C00003500 | 2024-04-24 12:53PM EDT | 3.50 | 2.75 | 3.55 | 5.60 | 0.00 | - | - | 1 | 1,532.81% |
| BYND240503C00004000 | 2024-04-24 12:24PM EDT | 4.00 | 2.00 | 3.05 | 5.10 | 0.00 | - | - | 0 | 1,323.44% |
| BYND240503C00005000 | 2024-04-10 9:58AM EDT | 5.00 | 2.10 | 2.05 | 4.10 | 0.00 | - | - | 0 | 984.38% |
| BYND240503C00005500 | 2024-05-01 11:44AM EDT | 5.50 | 1.33 | 1.54 | 3.60 | 0.00 | - | 1 | 0 | 835.94% |
| BYND240503C00006000 | 2024-05-02 3:03PM EDT | 6.00 | 1.12 | 1.02 | 2.83 | +0.27 | +31.76% | 90 | 99 | 619.53% |
| BYND240503C00006500 | 2024-05-02 3:13PM EDT | 6.50 | 0.70 | 0.55 | 1.01 | +0.29 | +70.73% | 105 | 736 | 117.19% |
| BYND240503C00007000 | 2024-05-02 3:59PM EDT | 7.00 | 0.30 | 0.27 | 0.32 | +0.20 | +200.00% | 2,009 | 5,348 | 64.06% |
| BYND240503C00007500 | 2024-05-02 3:59PM EDT | 7.50 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 1,189 | 1,353 | 78.91% |
| BYND240503C00008000 | 2024-05-02 3:59PM EDT | 8.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1,042 | 4,338 | 89.06% |
| BYND240503C00008500 | 2024-05-02 3:59PM EDT | 8.50 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 281 | 531 | 137.50% |
| BYND240503C00009000 | 2024-05-01 10:40AM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 88 | 153.13% |
| BYND240503C00009500 | 2024-04-12 11:46AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 215.63% |
| BYND240503C00010000 | 2024-05-01 3:16PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 56 | 187.50% |
| BYND240503C00010500 | 2024-04-05 1:06PM EDT | 10.50 | 0.12 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 212.50% |
| BYND240503C00011000 | 2024-04-03 3:18PM EDT | 11.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 237.50% |
| BYND240503C00011500 | 2024-04-02 3:43PM EDT | 11.50 | 0.17 | 0.00 | 0.01 | 0.00 | - | - | 7 | 262.50% |
| BYND240503C00012000 | 2024-04-15 10:06AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 22 | 275.00% |
| BYND240503C00015000 | 2024-04-30 3:55PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 387.50% |
| BYND240503C00016000 | 2024-04-29 2:47PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 412.50% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| BYND240503P00003500 | 2024-04-26 3:33PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 425.00% |
| BYND240503P00004000 | 2024-04-30 3:37PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 333 | 350.00% |
| BYND240503P00004500 | 2024-04-30 3:45PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 951 | 287.50% |
| BYND240503P00005000 | 2024-04-29 3:58PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 492 | 225.00% |
| BYND240503P00005500 | 2024-05-02 12:15PM EDT | 5.50 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 1,007 | 331.25% |
| BYND240503P00006000 | 2024-05-02 2:49PM EDT | 6.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 23 | 792 | 125.00% |
| BYND240503P00006500 | 2024-05-02 3:57PM EDT | 6.50 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 494 | 1,207 | 90.63% |
| BYND240503P00007000 | 2024-05-02 3:57PM EDT | 7.00 | 0.10 | 0.05 | 0.09 | -0.16 | -61.54% | 97 | 3,369 | 78.91% |
| BYND240503P00007500 | 2024-05-02 10:45AM EDT | 7.50 | 0.51 | 0.29 | 0.40 | -0.13 | -20.31% | 1 | 267 | 89.06% |
| BYND240503P00008000 | 2024-05-02 3:41PM EDT | 8.00 | 0.96 | 0.07 | 3.05 | -0.64 | -40.00% | 228 | 105 | 512.50% |
| BYND240503P00008500 | 2024-05-01 9:57AM EDT | 8.50 | 1.85 | 0.12 | 3.55 | 0.00 | - | 6 | 199 | 475.78% |
| BYND240503P00009000 | 2024-05-02 3:58PM EDT | 9.00 | 1.89 | 0.38 | 4.05 | -1.07 | -36.15% | 1 | 13 | 475.78% |
| BYND240503P00009500 | 2024-04-16 9:43AM EDT | 9.50 | 3.25 | 1.03 | 4.55 | 0.00 | - | 5 | 19 | 567.19% |
| BYND240503P00010000 | 2024-05-02 3:24PM EDT | 10.00 | 3.01 | 1.22 | 5.00 | -0.72 | -19.30% | 24 | 29 | 517.19% |
| BYND240503P00011000 | 2024-04-01 3:02PM EDT | 11.00 | 3.80 | 2.56 | 6.15 | 0.00 | - | 2 | 2 | 734.38% |
| BYND240503P00011500 | 2024-04-12 1:20PM EDT | 11.50 | 5.00 | 3.25 | 6.50 | 0.00 | - | 15 | 15 | 782.81% |
| BYND240503P00012000 | 2024-05-01 10:54AM EDT | 12.00 | 5.76 | 3.70 | 7.05 | 0.00 | - | 2 | 6 | 818.75% |
| BYND240503P00012500 | 2024-04-29 9:51AM EDT | 12.50 | 6.45 | 4.15 | 7.55 | 0.00 | - | 2 | 2 | 838.28% |
| BYND240503P00013000 | 2024-04-19 3:22PM EDT | 13.00 | 6.85 | 4.65 | 8.05 | 0.00 | - | 20 | 20 | 869.53% |
| BYND240503P00014000 | 2024-04-30 10:49AM EDT | 14.00 | 7.74 | 5.70 | 8.80 | 0.00 | - | 3 | 3 | 868.75% |
| BYND240503P00015000 | 2024-04-10 11:00AM EDT | 15.00 | 8.17 | 6.65 | 10.00 | 0.00 | - | - | 0 | 964.06% |
| BYND240503P00016000 | 2024-04-19 10:42AM EDT | 16.00 | 9.80 | 7.65 | 11.00 | 0.00 | - | 1 | 2 | 1,010.94% |
