認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.66 | -1.74 | -20.71% | 1 | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 10 | 509 |
| - | - | - | - | - | 3.50 | 0.02 | 0.00 | - | 10 | 109 |
| 3.05 | -0.95 | -23.75% | 40 | 14 | 4.00 | 0.01 | 0.00 | - | 6 | 213 |
| 1.70 | 0.00 | - | - | 8 | 4.50 | 0.01 | 0.00 | - | 795 | 981 |
| 2.05 | -0.45 | -18.00% | 25 | 0 | 5.00 | 0.01 | -0.01 | -50.00% | 370 | 3,279 |
| 1.52 | -1.18 | -43.70% | 203 | 136 | 5.50 | 0.01 | -0.04 | -80.00% | 637 | 2,202 |
| 1.07 | -1.12 | -51.14% | 31 | 521 | 6.00 | 0.01 | -0.08 | -88.89% | 2,424 | 4,006 |
| 0.72 | -1.11 | -60.66% | 108 | 456 | 6.50 | 0.03 | -0.15 | -83.33% | 2,546 | 5,551 |
| 0.25 | -1.26 | -83.44% | 820 | 673 | 7.00 | 0.14 | -0.24 | -63.16% | 2,207 | 2,677 |
| 0.09 | -1.11 | -91.74% | 2,146 | 2,116 | 7.50 | 0.50 | -0.12 | -19.35% | 578 | 1,750 |
| 0.03 | -1.00 | -97.09% | 3,041 | 3,312 | 8.00 | 1.05 | +0.17 | +19.32% | 1,174 | 3,867 |
| 0.02 | -0.83 | -97.65% | 837 | 3,076 | 8.50 | 1.49 | +0.27 | +22.13% | 236 | 1,416 |
| 0.02 | -0.66 | -97.06% | 1,818 | 3,421 | 9.00 | 1.95 | +0.40 | +25.81% | 57 | 1,012 |
| 0.01 | -0.57 | -98.28% | 214 | 1,902 | 9.50 | 2.50 | +0.53 | +26.90% | 44 | 1,218 |
| 0.01 | -0.43 | -97.73% | 1,157 | 7,410 | 10.00 | 3.22 | +0.88 | +37.61% | 55 | 2,069 |
| 0.01 | -0.34 | -97.14% | 99 | 333 | 10.50 | 3.57 | +0.91 | +34.21% | 1 | 66 |
| 0.01 | -0.24 | -96.00% | 309 | 2,167 | 11.00 | 4.16 | +1.01 | +32.06% | 1 | 150 |
| 0.02 | -0.20 | -90.91% | 61 | 628 | 11.50 | 3.60 | 0.00 | - | 75 | 254 |
| 0.01 | -0.13 | -92.86% | 1,490 | 2,888 | 12.00 | 5.33 | +1.28 | +31.60% | 2 | 145 |
| 0.01 | -0.12 | -92.31% | 167 | 666 | 12.50 | 4.55 | 0.00 | - | 60 | 165 |
| 0.01 | -0.08 | -88.89% | 47 | 1,410 | 13.00 | 5.00 | 0.00 | - | 174 | 244 |
| 0.01 | -0.07 | -87.50% | 843 | 1,902 | 13.50 | 5.50 | 0.00 | - | 114 | 284 |
| 0.01 | -0.06 | -85.71% | 48 | 780 | 14.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 423 | 15.00 | 6.90 | 0.00 | - | 4 | 183 |
| 0.02 | 0.00 | - | 339 | 641 | 16.00 | - | - | - | - | - |
